Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2011	-2.50 / -5.00%	48.60	50.50	47.50	47.50	47.50	6.98	19,510
10/17/2011	+1.20 / +2.46%	50.00	50.00	50.00	50.00	50.00	7.35	10
10/14/2011	-0.20 / -0.41%	49.00	49.10	48.80	48.80	48.80	7.17	2,400
10/13/2011	-0.50 / -1.01%	49.00	49.00	49.00	49.00	49.00	7.20	150,400
10/12/2011	0.00 / 0.00%	49.90	49.90	48.70	49.50	49.50	7.28	2,300
10/11/2011	-0.30 / -0.60%	49.10	50.00	49.10	49.50	49.50	7.28	100
10/10/2011	-1.20 / -2.35%	48.80	49.80	48.80	49.80	49.80	7.32	30,510
10/7/2011	+1.10 / +2.20%	50.00	51.00	48.50	51.00	51.00	7.50	51,190
10/6/2011	-0.10 / -0.20%	49.90	49.90	49.50	49.90	49.90	7.34	1,410
10/5/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	90
10/4/2011	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	7.35	100
10/3/2011	+0.40 / +0.81%	50.00	50.00	50.00	50.00	50.00	7.35	110
9/30/2011	-0.90 / -1.78%	50.50	50.50	49.50	49.60	49.60	7.29	14,510
9/29/2011	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.50	7.42	50
9/28/2011	0.00 / 0.00%	50.50	50.50	50.50	50.50	50.50	7.42	10
9/27/2011	-1.00 / -1.94%	50.50	50.50	49.80	50.50	50.50	7.42	9,110
9/26/2011	+0.50 / +0.98%	49.50	51.50	49.50	51.50	51.50	7.57	1,260
9/23/2011	-2.00 / -3.77%	52.50	52.50	50.50	51.00	51.00	7.50	1,460
9/22/2011	+0.50 / +0.95%	53.00	53.50	53.00	53.00	53.00	7.57	3,750
9/21/2011	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.50	68,510
9/20/2011	0.00 / 0.00%	53.00	53.50	53.00	53.00	53.00	7.57	2,160
9/19/2011	+0.50 / +0.95%	52.50	53.00	52.50	53.00	53.00	7.57	9,690
9/16/2011	-0.50 / -0.94%	53.50	53.50	52.50	52.50	52.50	7.50	6,590
9/15/2011	0.00 / 0.00%	52.50	53.50	52.50	53.00	53.00	7.57	26,710
9/14/2011	0.00 / 0.00%	52.50	53.00	52.50	53.00	53.00	7.57	18,720
9/13/2011	+0.50 / +0.95%	52.00	53.00	52.00	53.00	53.00	7.57	69,030
9/12/2011	0.00 / 0.00%	52.50	52.50	52.50	52.50	52.50	7.50	7,210
9/9/2011	-0.50 / -0.94%	54.00	54.00	52.50	52.50	52.50	7.50	10,610
9/8/2011	-0.50 / -0.93%	54.00	54.00	52.50	53.00	53.00	7.57	24,660
9/7/2011	+0.50 / +0.94%	52.50	53.50	52.50	53.50	53.50	7.64	8,340

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%