Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2026	-0.10 / -0.27%	36.80	37.15	36.45	36.70	36.75	36.70	428,100
10/15/2026	-0.60 / -1.60%	37.30	37.40	36.70	36.80	37.04	36.80	446,700
10/14/2026	0.00 / 0.00%	37.40	37.50	37.30	37.40	37.34	37.40	262,900
10/13/2026	-0.15 / -0.40%	37.60	37.90	37.40	37.40	37.57	37.40	457,200
10/12/2026	-0.10 / -0.27%	38.00	38.10	37.50	37.55	37.64	37.55	368,400
10/9/2026	-0.15 / -0.40%	38.05	38.35	37.50	37.65	37.80	37.65	622,500
10/8/2026	-0.10 / -0.26%	38.10	38.80	37.65	37.80	38.16	37.80	563,100
10/7/2026	+0.30 / +0.80%	37.70	38.30	37.60	37.90	37.85	37.90	690,000
10/6/2026	-0.45 / -1.18%	38.25	38.50	37.25	37.60	37.69	37.60	819,400
10/5/2026	-0.10 / -0.26%	38.40	38.50	38.05	38.05	38.24	38.05	232,600
10/2/2026	-0.30 / -0.78%	38.50	39.10	38.05	38.15	38.58	38.15	681,000
10/1/2026	-0.15 / -0.39%	38.70	39.05	38.30	38.45	38.66	38.45	407,400
9/30/2026	-0.15 / -0.39%	39.00	39.80	38.60	38.60	39.21	38.60	998,300
9/29/2026	+1.20 / +3.20%	37.65	38.75	37.50	38.75	38.23	38.75	1,133,800
9/28/2026	-0.35 / -0.92%	38.15	38.20	37.30	37.55	37.60	37.55	321,600
9/25/2026	-0.80 / -2.07%	38.50	39.25	37.85	37.90	38.38	37.90	631,000
9/24/2026	+0.25 / +0.65%	38.45	39.40	38.40	38.70	38.96	38.70	386,200
9/23/2026	+0.85 / +2.26%	38.15	38.70	38.15	38.45	38.50	38.45	511,400
9/22/2026	+0.10 / +0.27%	37.55	37.85	37.20	37.60	37.48	37.60	131,300
9/21/2026	-0.35 / -0.92%	38.00	38.00	37.50	37.50	37.72	37.50	159,600
9/18/2026	-0.10 / -0.26%	37.95	38.20	37.75	37.85	37.88	37.85	142,300
9/17/2026	-0.15 / -0.39%	38.50	38.50	37.90	37.95	38.04	37.95	425,600
9/16/2026	+0.35 / +0.93%	37.65	38.75	37.65	38.10	38.21	38.10	299,700
9/15/2026	+0.75 / +2.03%	37.15	37.90	37.00	37.75	37.48	37.75	516,700
9/14/2026	-0.50 / -1.33%	37.50	38.10	37.00	37.00	37.51	37.00	259,200
9/11/2026	-1.05 / -2.72%	37.90	38.55	37.50	37.50	37.98	37.50	367,300
9/10/2026	+0.15 / +0.39%	38.85	39.00	38.20	38.55	38.58	38.55	190,200
9/9/2026	+0.95 / +2.54%	37.50	38.65	37.50	38.40	38.16	38.40	428,500
9/8/2026	+0.30 / +0.81%	37.15	37.60	37.15	37.45	37.41	37.45	205,900
9/7/2026	+0.10 / +0.27%	37.40	37.65	37.15	37.15	37.33	37.15	233,500

<<Previous 30 days Next 14 days>>

DPR News

02/11	DPR: Update Documents for 2026 EGM
29/10	DPR: Approval of the 2025 cash dividend payment
28/10	DPR: Explanations of the income statement for Quarter 3.2026
19/10	DPR: Invitation letter of 2026 EGM
19/10	DPR: Documents of 2026 EGM

More News

Related Companies

	Volume	Price	Change
AAA	473,800	7.12	-0.70%
ABS	55,900	2.92	0.00%
APC	0	5.50	0.00%
APH	76,900	6.99	-0.57%
APP	200	3.90	0.00%
BMP	55,000	138.00	0.36%
BQP	0	12.80	0.00%
BRC	0	11.40	0.00%
BRR	0	17.70	0.00%