Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2023	+0.90 / +2.58%	36.00	36.10	35.20	35.80	35.75	34.53	565,600
10/13/2023	+1.95 / +5.92%	32.90	34.90	32.80	34.90	33.89	33.66	483,100
10/12/2023	+0.15 / +0.46%	33.30	33.50	32.80	32.95	33.15	31.78	248,000
10/11/2023	+0.95 / +2.98%	31.85	33.20	31.85	32.80	32.57	31.64	232,200
10/10/2023	-0.15 / -0.47%	32.00	32.25	30.80	31.85	31.94	30.72	238,400
10/9/2023	0.00 / 0.00%	32.50	32.50	31.80	32.00	32.00	30.87	123,200
10/6/2023	-0.20 / -0.62%	32.00	32.30	31.80	32.00	32.04	30.87	65,500
10/5/2023	+0.70 / +2.22%	32.35	32.70	31.50	32.20	32.07	31.06	178,400
10/4/2023	+0.35 / +1.12%	31.10	31.50	30.80	31.50	31.17	30.38	134,000
10/3/2023	-0.75 / -2.35%	31.90	31.90	30.50	31.15	31.17	30.05	231,000
10/2/2023	+0.40 / +1.27%	31.55	32.20	31.55	31.90	31.83	30.77	104,700
9/29/2023	-0.90 / -2.78%	32.10	32.50	31.50	31.50	32.19	30.38	163,100
9/28/2023	0.00 / 0.00%	32.40	32.60	31.50	32.40	32.25	31.25	192,200
9/27/2023	+0.90 / +2.86%	31.75	32.80	31.50	32.40	31.82	31.25	225,500
9/26/2023	-0.90 / -1.41%	63.90	64.70	63.00	63.00	63.92	30.38	324,400
9/25/2023	-3.20 / -4.77%	67.50	67.80	63.90	63.90	66.13	30.82	327,400
9/22/2023	-1.80 / -2.61%	68.30	68.30	66.40	67.10	67.39	32.36	263,400
9/21/2023	+0.50 / +0.73%	68.50	69.90	68.40	68.90	68.96	33.23	189,800
9/20/2023	+0.90 / +1.33%	67.90	68.40	67.50	68.40	68.07	32.99	167,500
9/19/2023	0.00 / 0.00%	67.60	68.60	67.00	67.50	67.70	32.55	153,900
9/18/2023	+0.70 / +1.05%	66.80	68.50	66.70	67.50	67.46	32.55	204,000
9/15/2023	-0.60 / -0.89%	67.60	67.80	66.60	66.80	67.28	32.22	158,700
9/14/2023	-0.10 / -0.15%	66.60	67.80	66.60	67.40	67.14	32.51	146,900
9/13/2023	-1.50 / -2.17%	69.20	69.60	67.50	67.50	68.42	32.55	234,400
9/12/2023	-0.20 / -0.29%	69.10	69.20	68.50	69.00	68.83	33.28	185,900
9/11/2023	+0.10 / +0.14%	71.70	71.70	69.10	69.20	69.94	33.37	499,900
9/8/2023	+0.90 / +1.26%	72.00	72.40	71.50	72.10	71.87	33.33	395,800
9/7/2023	+1.30 / +1.86%	73.10	73.10	71.00	71.20	71.97	32.91	385,000
9/6/2023	+3.20 / +4.80%	67.90	70.00	67.50	69.90	68.83	32.31	399,500
9/5/2023	+0.10 / +0.15%	66.80	68.10	66.70	66.70	67.46	30.83	194,400

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	4,070,200	9.02	1.92%
ABS	688,500	5.06	1.00%
APC	2,200	6.50	-1.52%
APH	1,359,200	6.96	2.81%
APP	24,200	7.40	-9.76%
BMP	130,200	133.60	-2.84%
BRC	40,400	14.30	-0.35%
BRR	10,000	19.00	0.00%
CSV	1,793,000	46.00	-1.29%