Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2014	0.00 / 0.00%	43.40	43.60	41.50	43.40	43.40	7.72	204,820
10/14/2014	0.00 / 0.00%	43.40	43.70	43.40	43.40	43.40	7.72	200,800
10/13/2014	-0.20 / -0.46%	43.50	43.60	42.20	43.40	43.40	7.72	129,290
10/10/2014	0.00 / 0.00%	43.60	43.80	43.50	43.60	43.60	7.75	154,260
10/9/2014	+0.30 / +0.69%	43.40	43.60	43.30	43.60	43.60	7.75	121,560
10/8/2014	+0.40 / +0.93%	42.90	43.30	42.90	43.30	43.30	7.70	130,360
10/7/2014	+0.40 / +0.94%	42.50	43.00	42.50	42.90	42.90	7.63	170,350
10/6/2014	-0.60 / -1.39%	43.00	43.30	42.50	42.50	42.50	7.56	211,200
10/3/2014	-0.30 / -0.69%	43.40	43.40	42.00	43.10	43.10	7.66	375,700
10/2/2014	-0.30 / -0.69%	43.50	43.50	43.20	43.40	43.40	7.72	204,330
10/1/2014	+0.50 / +1.16%	43.40	43.80	43.20	43.70	43.70	7.77	143,510
9/30/2014	+0.90 / +2.13%	42.00	43.20	42.00	43.20	43.20	7.68	695,200
9/29/2014	+0.30 / +0.71%	42.00	43.00	42.00	42.30	42.30	7.52	47,870
9/26/2014	+1.00 / +2.44%	41.00	42.00	41.00	42.00	42.00	7.47	97,460
9/25/2014	+0.20 / +0.49%	41.30	41.70	41.00	41.00	41.00	7.29	10,500
9/24/2014	+0.60 / +1.49%	40.20	41.00	40.00	40.80	40.80	7.26	677,240
9/23/2014	0.00 / 0.00%	40.30	40.30	40.10	40.20	40.20	7.15	11,670
9/22/2014	-0.30 / -0.74%	40.60	40.60	40.10	40.20	40.20	7.15	15,810
9/19/2014	0.00 / 0.00%	40.10	40.50	40.10	40.50	40.50	7.20	6,930
9/18/2014	-0.20 / -0.49%	40.50	40.80	40.00	40.50	40.50	7.20	686,770
9/17/2014	-0.30 / -0.73%	40.70	41.00	40.50	40.70	40.70	7.24	14,220
9/16/2014	-0.50 / -1.20%	41.30	41.40	40.10	41.00	41.00	7.29	16,090
9/15/2014	-0.10 / -0.24%	41.50	41.60	41.30	41.50	41.50	7.38	73,110
9/12/2014	+0.10 / +0.24%	41.50	41.80	41.30	41.60	41.60	7.40	42,110
9/11/2014	-0.10 / -0.24%	41.60	41.70	41.00	41.50	41.50	7.38	50,950
9/10/2014	+0.60 / +1.46%	41.00	42.10	41.00	41.60	41.60	7.40	79,160
9/9/2014	-0.70 / -1.68%	41.70	41.70	41.00	41.00	41.00	7.29	96,830
9/8/2014	+1.00 / +2.46%	40.70	42.00	40.30	41.70	41.70	7.42	76,670
9/5/2014	+0.90 / +2.26%	40.80	41.00	40.30	40.70	40.70	7.24	88,730
9/4/2014	+0.30 / +0.76%	39.50	40.50	39.40	39.80	39.80	7.08	130,370

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	4,177,700	8.16	-1.69%
ABS	307,200	3.84	0.00%
APC	2,100	7.90	-2.47%
APH	802,900	7.00	1.16%
APP	6,100	5.70	0.00%
BMP	170,000	149.90	-1.38%
BRC	2,100	12.90	0.00%
BRR	1,700	18.30	0.00%
CSV	1,196,500	34.05	0.00%