Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	0
10/13/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	5,610
10/12/2010	-1.00 / -1.69%	58.00	59.00	58.00	58.00	58.00	7.87	7,600
10/11/2010	0.00 / 0.00%	60.50	60.50	59.00	59.00	59.00	8.01	42,090
10/8/2010	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	8.01	28,170
10/7/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	42,780
10/6/2010	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	8.01	32,770
10/5/2010	+1.00 / +1.72%	58.00	59.00	57.50	59.00	59.00	8.01	68,300
10/4/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	43,260
10/1/2010	0.00 / 0.00%	58.50	58.50	58.50	58.50	58.50	7.94	65,980
9/30/2010	+0.50 / +0.86%	57.50	58.50	57.50	58.50	58.50	7.94	300
9/29/2010	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	7.87	43,140
9/28/2010	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.00	7.87	35,120
9/27/2010	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	7.87	67,510
9/24/2010	-0.50 / -0.85%	59.00	59.00	58.50	58.50	58.50	7.94	4,620
9/23/2010	-1.00 / -1.67%	59.50	59.50	59.00	59.00	59.00	8.01	8,200
9/22/2010	0.00 / 0.00%	60.00	60.50	60.00	60.00	60.00	8.15	68,280
9/21/2010	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	8.15	12,960
9/20/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	5,080
9/17/2010	0.00 / 0.00%	62.50	62.50	60.00	60.00	60.00	8.15	6,600
9/16/2010	+1.50 / +2.56%	58.50	61.00	58.50	60.00	60.00	8.15	23,490
9/15/2010	-1.00 / -1.68%	59.50	59.50	58.50	58.50	58.50	7.94	13,340
9/14/2010	+1.00 / +1.71%	58.00	60.00	58.00	59.50	59.50	8.08	24,140
9/13/2010	-1.00 / -1.68%	58.50	59.00	58.50	58.50	58.50	7.94	15,610
9/10/2010	-0.50 / -0.83%	60.00	61.00	59.50	59.50	59.50	8.08	16,300
9/9/2010	+2.50 / +4.35%	59.00	60.00	59.00	60.00	60.00	8.15	23,460
9/8/2010	-1.50 / -2.54%	59.50	59.50	57.50	57.50	57.50	7.81	31,400
9/7/2010	-2.50 / -4.07%	59.00	60.00	58.50	59.00	59.00	8.01	35,900
9/6/2010	0.00 / 0.00%	61.50	63.00	61.50	61.50	61.50	8.35	8,310
9/1/2010	+2.00 / +3.36%	58.00	61.50	57.50	61.50	61.50	8.35	10,510

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	3,164,600	7.28	0.97%
ABS	221,900	3.61	1.40%
APC	200	7.60	1.33%
APH	402,000	6.21	0.32%
APP	20,300	6.60	6.45%
BMP	123,900	140.30	0.94%
BRC	41,100	14.10	-1.05%
BRR	53,300	19.60	-1.01%
CSV	1,456,700	35.85	0.28%