Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2008	-1.50 / -2.61%	57.50	58.00	56.00	56.00	56.00	6.58	61,530
10/10/2008	+0.50 / +0.88%	55.00	57.50	55.00	57.50	57.50	6.76	65,240
10/9/2008	-1.00 / -1.72%	56.00	60.50	56.00	57.00	57.00	6.70	13,280
10/8/2008	+1.00 / +1.75%	55.50	58.00	55.50	58.00	58.00	6.82	31,490
10/7/2008	-3.00 / -5.00%	57.00	57.50	57.00	57.00	57.00	6.70	76,460
10/6/2008	-1.00 / -1.64%	58.00	60.00	58.00	60.00	60.00	7.05	23,960
10/3/2008	-2.00 / -3.17%	60.00	61.00	60.00	61.00	61.00	7.17	22,970
10/2/2008	0.00 / 0.00%	63.50	64.00	62.00	63.00	63.00	7.40	11,600
10/1/2008	+1.00 / +1.61%	62.00	64.00	61.00	63.00	63.00	7.40	39,570
9/30/2008	-3.00 / -4.62%	62.00	62.00	62.00	62.00	62.00	7.29	19,140
9/29/2008	+1.00 / +1.56%	61.50	65.00	61.50	65.00	65.00	7.64	47,570
9/26/2008	+2.50 / +4.07%	64.50	64.50	62.50	64.00	64.00	7.52	100,050
9/25/2008	+2.50 / +4.24%	60.50	61.50	60.00	61.50	61.50	7.23	68,010
9/24/2008	-3.00 / -4.84%	59.50	62.00	59.00	59.00	59.00	6.93	56,620
9/23/2008	+1.00 / +1.64%	60.00	62.00	58.50	62.00	62.00	7.29	111,340
9/22/2008	+2.50 / +4.27%	61.00	61.00	61.00	61.00	61.00	7.17	110,010
9/19/2008	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	6.87	31,920
9/18/2008	-1.00 / -1.75%	54.50	56.00	54.50	56.00	56.00	6.58	161,110
9/17/2008	-0.50 / -0.87%	60.00	60.00	55.50	57.00	57.00	6.70	170,060
9/16/2008	-3.00 / -4.96%	58.00	60.00	57.50	57.50	57.50	6.76	290,010
9/15/2008	-1.50 / -2.42%	62.00	65.00	60.50	60.50	60.50	7.11	91,340
9/12/2008	-1.50 / -2.36%	61.00	63.50	61.00	62.00	62.00	7.29	287,250
9/11/2008	-3.00 / -4.51%	64.00	64.00	63.50	63.50	63.50	7.46	312,590
9/10/2008	-1.50 / -2.21%	68.00	68.00	65.50	66.50	66.50	7.81	65,660
9/9/2008	-1.50 / -2.16%	67.00	70.00	67.00	68.00	68.00	7.99	60,300
9/8/2008	0.00 / 0.00%	66.50	69.50	66.50	69.50	69.50	8.17	95,220
9/5/2008	-1.00 / -1.42%	69.50	70.00	68.50	69.50	69.50	8.17	109,390
9/4/2008	-1.50 / -2.08%	70.00	71.50	70.00	70.50	70.50	8.28	72,350
9/3/2008	+2.50 / +3.60%	72.50	72.50	71.50	72.00	72.00	8.46	73,230
8/29/2008	+3.00 / +4.51%	69.00	69.50	67.00	69.50	69.50	8.17	118,480

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,761,700	8.21	1.11%
ABS	184,200	3.81	1.06%
APC	2,900	8.10	-6.90%
APH	143,000	6.93	1.46%
APP	3,400	5.70	0.00%
BMP	232,000	152.50	5.90%
BRC	5,200	12.85	-1.15%
BRR	3,200	18.00	-1.64%
CSV	660,100	34.10	1.34%