Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2015	-0.30 / -0.79%	38.00	38.00	37.60	37.60	37.60	7.30	9,900
1/7/2015	+0.30 / +0.80%	37.70	37.90	37.60	37.90	37.90	7.35	13,200
1/6/2015	-0.40 / -1.05%	38.00	38.00	37.60	37.60	37.60	7.30	29,250
1/5/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.37	5,220
12/31/2014	+0.20 / +0.53%	38.40	38.40	38.00	38.00	38.00	7.37	660
12/30/2014	+0.50 / +1.34%	37.40	37.80	37.30	37.80	37.80	7.34	44,470
12/29/2014	-0.20 / -0.53%	37.60	38.20	37.30	37.30	37.30	7.24	14,260
12/26/2014	-0.50 / -1.32%	38.00	38.10	37.50	37.50	37.50	7.28	6,680
12/25/2014	+0.10 / +0.26%	38.00	38.00	37.80	38.00	38.00	7.37	8,810
12/24/2014	-1.00 / -2.57%	38.00	38.00	37.80	37.90	37.90	7.35	15,680
12/23/2014	+1.30 / +3.46%	38.90	38.90	38.90	38.90	38.90	7.55	10
12/22/2014	-0.90 / -2.34%	38.90	39.00	37.50	37.60	37.60	7.30	7,730
12/19/2014	+0.40 / +1.05%	37.50	39.70	37.50	38.50	38.50	7.47	26,650
12/18/2014	+0.10 / +0.26%	39.80	39.80	38.00	38.10	38.10	7.39	19,530
12/17/2014	-2.00 / -5.00%	39.20	39.20	38.00	38.00	38.00	7.37	17,600
12/16/2014	0.00 / 0.00%	39.10	40.00	39.00	40.00	40.00	7.76	10,300
12/15/2014	0.00 / 0.00%	39.90	40.00	39.50	40.00	40.00	7.76	1,640
12/12/2014	-0.50 / -1.23%	40.80	40.80	39.50	40.00	40.00	7.76	20,210
12/11/2014	+0.50 / +1.25%	39.50	40.50	39.50	40.50	40.50	7.86	23,660
12/10/2014	0.00 / 0.00%	41.00	41.00	39.50	40.00	40.00	7.76	8,100
12/9/2014	0.00 / 0.00%	41.00	41.00	40.00	40.00	40.00	7.76	29,520
12/8/2014	-2.00 / -4.76%	41.50	42.00	40.00	40.00	40.00	7.76	55,740
12/5/2014	+1.80 / +4.48%	40.00	42.00	39.60	42.00	42.00	8.15	39,250
12/4/2014	+0.80 / +2.03%	39.90	40.20	39.50	40.20	40.20	7.80	62,720
12/3/2014	+0.40 / +1.03%	39.90	40.00	38.80	39.40	39.40	7.65	48,930
12/2/2014	-0.40 / -1.02%	40.20	40.20	38.80	39.00	39.00	7.57	6,860
12/1/2014	-0.60 / -1.50%	37.60	39.80	37.60	39.40	39.40	7.65	11,220
11/28/2014	+0.10 / +0.25%	39.90	40.20	39.80	40.00	40.00	7.47	21,340
11/27/2014	+0.40 / +1.01%	39.60	40.00	39.60	39.90	39.90	7.45	13,050
11/26/2014	-1.00 / -2.47%	40.40	40.40	39.50	39.50	39.50	7.38	18,470

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,090,600	8.30	-2.24%
ABS	197,200	3.89	-0.26%
APC	7,200	6.40	-3.03%
APH	583,000	6.28	-1.41%
APP	1,700	8.30	1.22%
BMP	238,400	123.50	-1.20%
BRC	50,100	13.70	-1.44%
BRR	100	18.20	0.55%
CSV	2,927,500	39.10	-3.10%