Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, January 11, 2025 5:47:48 PM - Markets closed
VN-INDEX 1,230.48 -15.29/-1.23%
HNX-INDEX 219.49 -2.45/-1.10%
UPCOM-INDEX 92.15 -0.94/-1.01%
Dong Phu Rubber Joint Stock Company (DPR : HOSE)
Basic Materials : Commodity Chemicals
36.80 -0.25/-0.67%
3:05:00 PM
Closing price on 1/6/2021
44.65 +0.05/+0.11%
Open 44.60
High 44.65
Low 44.45
Volume 27,200
Split-adjusted Price 18.89

Create Alert at: 34 38 40 ...
DPR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/6/2021 +0.05 / +0.11% 44.60 44.65 44.45 44.65 44.58 18.89 27,200
1/5/2021 +0.10 / +0.22% 44.50 44.65 44.35 44.60 44.50 18.87 26,400
1/4/2021 +0.15 / +0.34% 44.35 44.50 44.10 44.50 44.39 18.82 37,200
12/31/2020 -0.15 / -0.34% 44.50 44.50 44.05 44.35 44.24 18.76 21,580
12/30/2020 0.00 / 0.00% 44.50 44.60 44.35 44.50 44.48 18.82 20,470
12/29/2020 0.00 / 0.00% 44.75 44.75 44.30 44.50 44.56 18.82 26,940
12/28/2020 -0.45 / -1.00% 44.95 45.00 44.50 44.50 44.85 18.82 25,260
12/25/2020 +0.45 / +1.01% 44.50 44.95 44.30 44.95 44.70 19.01 56,800
12/24/2020 -0.65 / -1.44% 45.05 45.05 42.40 44.50 44.24 18.82 53,640
12/23/2020 -0.60 / -1.31% 45.75 45.75 45.15 45.15 45.41 19.10 45,810
12/22/2020 +2.10 / +4.81% 43.65 46.70 43.40 45.75 44.56 19.35 180,930
12/21/2020 +0.45 / +1.04% 43.50 43.70 43.40 43.65 43.60 18.46 68,920
12/18/2020 -0.30 / -0.69% 43.80 43.80 43.05 43.20 43.43 18.27 279,080
12/17/2020 +0.50 / +1.16% 44.50 44.50 43.10 43.50 43.51 18.40 56,830
12/16/2020 0.00 / 0.00% 45.60 45.65 45.00 45.50 45.44 18.19 108,840
12/15/2020 +0.05 / +0.11% 45.45 45.50 45.40 45.50 45.45 18.19 53,740
12/14/2020 +0.20 / +0.44% 45.30 45.55 45.25 45.45 45.33 18.17 92,480
12/11/2020 +0.75 / +1.69% 45.00 45.25 44.65 45.25 45.01 18.09 48,610
12/10/2020 -0.35 / -0.78% 45.00 45.40 44.50 44.50 44.87 17.79 93,860
12/9/2020 +0.85 / +1.93% 45.00 45.25 44.60 44.85 44.88 17.93 106,660
12/8/2020 -1.30 / -2.87% 45.30 45.90 44.00 44.00 44.59 17.59 167,060
12/7/2020 -1.40 / -3.00% 46.80 46.80 45.30 45.30 45.59 18.11 101,200
12/4/2020 -0.30 / -0.64% 47.00 47.05 46.60 46.70 46.89 18.67 43,550
12/3/2020 +1.50 / +3.30% 45.75 47.80 45.75 47.00 46.62 18.79 219,540
12/2/2020 0.00 / 0.00% 45.50 45.60 45.10 45.50 45.50 18.19 44,600
12/1/2020 0.00 / 0.00% 45.60 45.60 45.00 45.50 45.30 18.19 21,360
11/30/2020 +0.40 / +0.89% 45.15 45.80 45.15 45.50 45.42 18.19 45,200
11/27/2020 0.00 / 0.00% 45.10 45.10 44.60 45.10 44.89 18.03 48,290
11/26/2020 +0.30 / +0.67% 45.00 45.10 44.65 45.10 44.98 18.03 125,440
11/25/2020 -0.40 / -0.88% 45.35 45.35 44.80 44.80 44.93 17.91 34,140
DPR News
19/12 DPR: Report on using capital from the issuance
07/10 DPR: Record date for 2023 cash dividend payment
03/10 DPR: Plan for 2023 cash dividend payment
30/09 DPR: Resolution on the dividend payment
02/08 DPR: 2024 AGM resolution
Related Companies
Volume Price Change
AAA  896,300 8.29 -1.43%
ABS  302,400 4.43 -1.12%
APC  0 6.70 0.00%
APH  785,600 6.75 -4.26%
APP  1,300 6.90 -1.43%
BMP  191,500 130.00 -3.70%
BRC  16,900 14.40 0.00%
BRR  10,000 19.60 -2.00%
CSV  2,203,200 42.70 -2.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,230.48 -15.29/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.