Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2011	+1.00 / +1.52%	66.00	67.00	66.00	67.00	67.00	9.32	6,500
1/25/2011	-0.50 / -0.75%	67.00	67.00	66.00	66.00	66.00	9.18	39,700
1/24/2011	0.00 / 0.00%	66.50	67.00	66.50	66.50	66.50	9.25	9,600
1/21/2011	+0.50 / +0.76%	67.00	67.00	66.50	66.50	66.50	9.25	22,600
1/20/2011	-1.00 / -1.49%	66.00	66.00	66.00	66.00	66.00	9.18	3,200
1/19/2011	+1.00 / +1.52%	66.50	67.00	66.00	67.00	67.00	9.32	48,390
1/18/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.18	15,640
1/17/2011	+0.50 / +0.76%	66.50	67.00	65.50	66.50	66.50	9.25	4,600
1/14/2011	+1.50 / +2.33%	66.00	66.00	65.00	66.00	66.00	9.18	4,150
1/13/2011	-1.00 / -1.53%	64.50	64.50	64.50	64.50	64.50	8.97	1,100
1/12/2011	-1.00 / -1.50%	66.50	66.50	65.50	65.50	65.50	9.11	5,590
1/11/2011	+2.50 / +3.91%	64.00	66.50	64.00	66.50	66.50	9.25	20,640
1/10/2011	-2.00 / -3.03%	65.00	65.00	64.00	64.00	64.00	8.90	13,600
1/7/2011	-0.50 / -0.75%	66.00	66.00	66.00	66.00	66.00	9.18	14,200
1/6/2011	-0.50 / -0.75%	66.00	66.50	66.00	66.50	66.50	9.25	6,980
1/5/2011	-0.50 / -0.74%	67.00	67.00	67.00	67.00	67.00	9.32	19,490
1/4/2011	-0.50 / -0.74%	68.00	68.00	67.50	67.50	67.50	9.39	4,310
12/31/2010	+1.00 / +1.49%	66.00	68.00	65.50	68.00	68.00	9.46	43,180
12/30/2010	+1.00 / +1.52%	65.50	67.00	65.00	67.00	67.00	9.32	44,620
12/29/2010	+0.50 / +0.76%	65.00	66.00	65.00	66.00	66.00	9.18	41,350
12/28/2010	+0.50 / +0.77%	64.00	65.50	64.00	65.50	65.50	9.11	32,630
12/27/2010	+0.50 / +0.78%	63.50	65.00	63.50	65.00	65.00	9.04	47,000
12/24/2010	+0.50 / +0.78%	63.50	64.50	63.50	64.50	64.50	8.97	32,300
12/23/2010	0.00 / 0.00%	63.50	64.00	63.00	64.00	64.00	8.90	79,100
12/22/2010	0.00 / 0.00%	64.50	64.50	63.50	64.00	64.00	8.90	47,390
12/21/2010	0.00 / 0.00%	63.00	64.00	63.00	64.00	64.00	8.90	55,660
12/20/2010	0.00 / 0.00%	64.00	64.00	63.00	64.00	64.00	8.90	31,690
12/17/2010	+0.50 / +0.79%	63.00	64.00	63.00	64.00	64.00	8.90	43,020
12/16/2010	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.50	8.83	89,850
12/15/2010	0.00 / 0.00%	63.00	63.00	62.00	63.00	63.00	8.76	76,810

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	458,300	8.35	0.36%
ABS	211,500	4.37	1.63%
APC	1,600	6.90	0.00%
APH	257,700	7.40	-0.13%
APP	1,100	6.60	3.13%
BMP	431,900	125.60	0.32%
BRC	18,200	14.70	-0.34%
BRR	2,000	21.00	-5.41%
CSV	1,612,700	42.95	1.18%