Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2010	-2.00 / -3.28%	59.00	61.00	59.00	59.00	59.00	7.75	45,950
1/20/2010	0.00 / 0.00%	61.00	62.00	61.00	61.00	61.00	8.01	19,930
1/19/2010	+0.50 / +0.83%	61.50	62.00	61.00	61.00	61.00	8.01	19,780
1/18/2010	-2.50 / -3.97%	63.00	63.00	60.50	60.50	60.50	7.95	31,490
1/15/2010	+2.00 / +3.28%	63.00	63.50	62.00	63.00	63.00	8.28	142,460
1/14/2010	+2.00 / +3.39%	61.00	61.00	59.00	61.00	61.00	8.01	30,220
1/13/2010	-0.50 / -0.84%	58.50	59.50	58.50	59.00	59.00	7.75	19,550
1/12/2010	-1.50 / -2.46%	60.00	61.00	59.00	59.50	59.50	7.82	86,610
1/11/2010	-0.50 / -0.81%	62.00	62.00	59.00	61.00	61.00	8.01	28,190
1/8/2010	-0.50 / -0.81%	62.00	63.50	61.50	61.50	61.50	8.08	52,610
1/7/2010	0.00 / 0.00%	62.50	63.00	62.00	62.00	62.00	8.15	64,740
1/6/2010	-1.00 / -1.59%	63.00	64.00	62.00	62.00	62.00	8.15	73,040
1/5/2010	+2.50 / +4.13%	63.50	63.50	62.50	63.00	63.00	8.28	122,350
1/4/2010	+2.50 / +4.31%	60.00	60.50	60.00	60.50	60.50	7.95	80,840
12/31/2009	-2.00 / -3.33%	61.00	61.50	58.00	58.00	58.00	7.62	189,710
12/30/2009	0.00 / 0.00%	60.00	61.00	58.50	60.00	60.00	7.88	40,300
12/29/2009	0.00 / 0.00%	57.50	60.00	57.50	60.00	60.00	7.88	74,080
12/28/2009	+1.50 / +2.56%	58.00	60.00	56.50	60.00	60.00	7.88	90,910
12/25/2009	+2.50 / +4.46%	57.00	58.50	56.00	58.50	58.50	7.69	51,470
12/24/2009	+2.50 / +4.67%	53.50	56.00	52.50	56.00	56.00	7.36	61,030
12/23/2009	+2.50 / +4.90%	51.50	53.50	51.50	53.50	53.50	7.03	31,570
12/22/2009	+2.20 / +4.51%	48.80	51.00	48.80	51.00	51.00	6.70	94,670
12/21/2009	+2.30 / +4.95%	48.80	48.80	48.80	48.80	48.80	6.41	10,710
12/18/2009	-2.40 / -4.91%	49.00	50.50	46.50	46.50	46.50	6.11	161,000
12/17/2009	+2.30 / +4.94%	45.10	48.90	45.10	48.90	48.90	6.42	56,790
12/16/2009	-2.40 / -4.90%	48.00	48.00	46.60	46.60	46.60	6.12	84,260
12/15/2009	0.00 / 0.00%	49.50	49.60	49.00	49.00	49.00	6.44	12,000
12/14/2009	+1.00 / +2.08%	48.00	50.00	48.00	49.00	49.00	6.44	28,590
12/11/2009	-2.50 / -4.95%	50.50	50.50	48.00	48.00	48.00	6.31	96,890
12/10/2009	-1.00 / -1.94%	52.50	52.50	50.50	50.50	50.50	6.63	36,530

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	764,800	8.36	0.12%
ABS	274,900	4.34	-0.69%
APC	43,200	7.10	2.90%
APH	579,700	7.19	-2.84%
APP	3,200	6.20	-4.62%
BMP	334,800	126.80	0.96%
BRC	35,200	14.30	-2.72%
BRR	154,000	24.10	14.76%
CSV	1,344,000	42.20	-1.75%