Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2020	-0.80 / -1.98%	40.50	42.00	39.70	39.70	40.11	15.87	3,640
1/17/2020	0.00 / 0.00%	41.00	41.20	40.00	40.50	40.49	16.19	12,200
1/16/2020	+1.00 / +2.53%	39.50	41.00	38.50	40.50	40.21	16.19	49,190
1/15/2020	-0.70 / -1.74%	40.20	40.60	39.50	39.50	39.78	15.79	47,160
1/14/2020	0.00 / 0.00%	40.50	40.50	39.60	40.20	40.00	16.07	9,650
1/13/2020	-0.10 / -0.25%	39.90	40.80	39.90	40.20	40.12	16.07	3,340
1/10/2020	0.00 / 0.00%	40.30	40.30	38.10	40.30	39.99	16.11	19,530
1/9/2020	+0.60 / +1.51%	40.00	40.30	39.25	40.30	40.13	16.11	27,010
1/8/2020	-0.60 / -1.49%	40.15	40.70	39.65	39.70	39.92	15.87	92,930
1/7/2020	-0.20 / -0.49%	40.50	40.60	39.95	40.30	40.50	16.11	166,670
1/6/2020	+1.50 / +3.85%	39.00	40.50	39.00	40.50	40.18	16.19	120,600
1/3/2020	+0.35 / +0.91%	38.50	39.50	38.00	39.00	39.28	15.59	86,500
1/2/2020	-0.60 / -1.53%	39.30	39.30	38.60	38.65	38.87	15.45	7,280
12/31/2019	+0.75 / +1.95%	38.00	39.30	38.00	39.25	38.89	15.69	64,490
12/30/2019	-0.95 / -2.41%	39.45	40.00	38.50	38.50	38.83	15.39	108,830
12/27/2019	+0.15 / +0.38%	39.00	39.50	39.00	39.45	39.27	15.77	9,370
12/26/2019	+0.10 / +0.26%	39.80	39.80	39.00	39.30	39.22	15.71	21,700
12/25/2019	+0.65 / +1.69%	38.55	39.50	37.80	39.20	39.44	15.67	156,730
12/24/2019	+0.25 / +0.65%	38.00	38.80	38.00	38.55	38.33	15.41	130,010
12/23/2019	0.00 / 0.00%	38.00	38.30	37.80	38.30	37.96	15.31	158,170
12/20/2019	-0.10 / -0.26%	38.30	38.60	38.00	38.30	38.26	15.31	23,940
12/19/2019	-0.20 / -0.52%	38.60	39.00	38.00	38.40	38.61	15.35	68,770
12/18/2019	-0.90 / -2.28%	39.00	39.10	38.60	38.60	38.83	15.43	49,210
12/17/2019	-5.40 / -12.03%	38.60	40.10	38.60	39.50	39.76	15.79	26,510
12/16/2019	+0.40 / +0.90%	44.50	46.00	44.00	44.90	45.39	15.95	787,860
12/13/2019	+0.55 / +1.25%	44.15	44.50	43.95	44.50	44.19	15.81	292,380
12/12/2019	-0.05 / -0.11%	44.00	44.20	43.60	43.95	44.00	15.61	256,940
12/11/2019	+0.90 / +2.09%	43.10	44.50	43.10	44.00	43.81	15.63	245,340
12/10/2019	+0.10 / +0.23%	43.00	43.20	42.95	43.10	43.01	15.31	107,470
12/9/2019	-0.80 / -1.83%	43.70	43.80	43.00	43.00	43.23	15.28	128,840

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%