Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2009	+0.30 / +0.98%	29.70	31.00	29.70	31.00	31.00	4.22	3,310
1/19/2009	-0.40 / -1.29%	30.00	31.30	30.00	30.70	30.70	4.18	12,520
1/16/2009	0.00 / 0.00%	31.10	31.20	31.00	31.10	31.10	4.24	92,500
1/15/2009	-0.30 / -0.96%	31.00	31.50	31.00	31.10	31.10	4.24	79,460
1/14/2009	-0.10 / -0.32%	31.50	31.60	31.30	31.40	31.40	4.28	31,780
1/13/2009	+0.50 / +1.61%	30.50	31.50	30.50	31.50	31.50	4.29	21,530
1/12/2009	-0.20 / -0.64%	31.20	31.30	31.00	31.00	31.00	4.22	34,200
1/9/2009	+0.30 / +0.97%	30.30	31.20	30.30	31.20	31.20	4.25	2,800
1/8/2009	+0.10 / +0.32%	30.70	30.90	30.50	30.90	30.90	4.21	61,940
1/7/2009	+1.00 / +3.36%	30.00	31.00	30.00	30.80	30.80	4.20	21,080
1/6/2009	+1.20 / +4.20%	29.20	29.80	29.00	29.80	29.80	4.06	2,700
1/5/2009	-1.20 / -4.03%	28.80	29.80	28.60	28.60	28.60	3.90	20,010
1/2/2009	-0.60 / -1.97%	29.30	30.00	29.30	29.80	29.80	4.06	18,810
12/31/2008	-0.10 / -0.33%	30.00	30.40	30.00	30.40	30.40	4.14	1,550
12/30/2008	+0.60 / +2.01%	30.00	30.50	29.90	30.50	30.50	4.15	25,410
12/29/2008	-0.10 / -0.33%	29.00	30.00	29.00	29.90	29.90	4.07	4,500
12/26/2008	+0.50 / +1.69%	29.50	30.00	29.50	30.00	30.00	4.09	1,210
12/25/2008	-0.50 / -1.67%	30.00	30.00	29.50	29.50	29.50	4.02	16,870
12/24/2008	0.00 / 0.00%	29.50	30.00	29.50	30.00	30.00	4.09	5,170
12/23/2008	+0.20 / +0.67%	29.50	30.90	29.50	30.00	30.00	4.09	5,870
12/22/2008	+0.30 / +1.02%	30.00	30.00	29.80	29.80	29.80	4.06	25,120
12/19/2008	-1.00 / -3.28%	29.10	30.50	29.10	29.50	29.50	4.02	22,390
12/18/2008	+1.00 / +3.39%	30.90	30.90	30.50	30.50	30.50	4.15	1,500
12/17/2008	-1.40 / -4.53%	29.60	31.00	29.50	29.50	29.50	4.02	14,440
12/16/2008	-1.60 / -4.92%	31.10	31.10	30.90	30.90	30.90	4.21	16,200
12/15/2008	+1.50 / +4.84%	32.00	32.50	32.00	32.50	32.50	4.43	32,750
12/12/2008	+1.40 / +4.73%	29.00	31.00	29.00	31.00	31.00	4.22	17,190
12/11/2008	-1.40 / -4.52%	30.60	31.80	29.60	29.60	29.60	4.03	27,760
12/10/2008	0.00 / 0.00%	31.00	31.00	29.80	31.00	31.00	4.22	30,990
12/9/2008	0.00 / 0.00%	29.60	31.00	29.60	31.00	31.00	4.22	21,560

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,094,900	9.32	0.22%
ABS	141,400	3.97	0.51%
APC	300	6.60	1.54%
APH	270,200	6.35	-0.16%
APP	35,800	7.40	1.37%
BMP	253,200	128.40	-1.23%
BRC	17,500	13.30	0.00%
BRR	4,600	18.00	0.00%
CSV	804,700	36.15	-0.14%