Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-2.60 / -5.06%	51.20	51.30	47.85	48.80	49.41	20.64	66,000
1/18/2021	-0.40 / -0.77%	51.80	51.90	50.00	51.40	51.80	21.74	82,500
1/15/2021	+2.05 / +4.12%	49.75	52.50	49.75	51.80	51.58	21.91	103,300
1/14/2021	+0.75 / +1.53%	49.25	50.00	49.20	49.75	49.74	21.05	143,200
1/13/2021	+1.60 / +3.38%	47.45	49.50	47.40	49.00	48.06	20.73	260,400
1/12/2021	+1.90 / +4.18%	45.50	47.50	45.00	47.40	46.03	20.05	120,300
1/11/2021	+0.20 / +0.44%	45.30	45.50	45.30	45.50	45.33	19.25	27,200
1/8/2021	+0.65 / +1.46%	44.85	45.50	44.85	45.30	45.11	19.16	76,300
1/7/2021	0.00 / 0.00%	44.50	44.65	44.00	44.65	44.41	18.89	42,600
1/6/2021	+0.05 / +0.11%	44.60	44.65	44.45	44.65	44.58	18.89	27,200
1/5/2021	+0.10 / +0.22%	44.50	44.65	44.35	44.60	44.50	18.87	26,400
1/4/2021	+0.15 / +0.34%	44.35	44.50	44.10	44.50	44.39	18.82	37,200
12/31/2020	-0.15 / -0.34%	44.50	44.50	44.05	44.35	44.24	18.76	21,580
12/30/2020	0.00 / 0.00%	44.50	44.60	44.35	44.50	44.48	18.82	20,470
12/29/2020	0.00 / 0.00%	44.75	44.75	44.30	44.50	44.56	18.82	26,940
12/28/2020	-0.45 / -1.00%	44.95	45.00	44.50	44.50	44.85	18.82	25,260
12/25/2020	+0.45 / +1.01%	44.50	44.95	44.30	44.95	44.70	19.01	56,800
12/24/2020	-0.65 / -1.44%	45.05	45.05	42.40	44.50	44.24	18.82	53,640
12/23/2020	-0.60 / -1.31%	45.75	45.75	45.15	45.15	45.41	19.10	45,810
12/22/2020	+2.10 / +4.81%	43.65	46.70	43.40	45.75	44.56	19.35	180,930
12/21/2020	+0.45 / +1.04%	43.50	43.70	43.40	43.65	43.60	18.46	68,920
12/18/2020	-0.30 / -0.69%	43.80	43.80	43.05	43.20	43.43	18.27	279,080
12/17/2020	+0.50 / +1.16%	44.50	44.50	43.10	43.50	43.51	18.40	56,830
12/16/2020	0.00 / 0.00%	45.60	45.65	45.00	45.50	45.44	18.19	108,840
12/15/2020	+0.05 / +0.11%	45.45	45.50	45.40	45.50	45.45	18.19	53,740
12/14/2020	+0.20 / +0.44%	45.30	45.55	45.25	45.45	45.33	18.17	92,480
12/11/2020	+0.75 / +1.69%	45.00	45.25	44.65	45.25	45.01	18.09	48,610
12/10/2020	-0.35 / -0.78%	45.00	45.40	44.50	44.50	44.87	17.79	93,860
12/9/2020	+0.85 / +1.93%	45.00	45.25	44.60	44.85	44.88	17.93	106,660
12/8/2020	-1.30 / -2.87%	45.30	45.90	44.00	44.00	44.59	17.59	167,060

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,118,800	8.51	-1.39%
ABS	248,600	3.82	0.53%
APC	1,000	6.60	3.13%
APH	640,300	6.34	-0.16%
APP	13,700	8.20	-4.65%
BMP	120,800	132.00	1.07%
BRC	9,400	13.85	0.00%
BRR	0	18.00	0.00%
CSV	1,038,700	36.55	-0.81%