Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	+0.40 / +0.63%	64.00	65.80	62.00	63.80	63.21	28.22	216,700
1/17/2022	-4.70 / -6.90%	68.10	68.20	63.40	63.40	65.53	28.04	312,500
1/14/2022	-0.80 / -1.16%	68.30	69.50	68.10	68.10	68.61	30.12	75,900
1/13/2022	-0.40 / -0.58%	70.00	70.00	68.50	68.90	69.13	30.48	116,400
1/12/2022	-2.10 / -2.94%	70.70	71.30	68.80	69.30	69.84	30.65	208,400
1/11/2022	-0.10 / -0.14%	71.50	71.50	70.50	71.40	70.83	31.58	149,900
1/10/2022	-2.10 / -2.85%	73.50	73.50	71.50	71.50	72.14	31.63	198,900
1/7/2022	+0.50 / +0.68%	73.10	75.50	73.00	73.60	73.99	32.56	253,100
1/6/2022	+1.30 / +1.81%	71.00	73.70	71.00	73.10	72.53	32.34	210,000
1/5/2022	+0.30 / +0.42%	71.50	71.80	70.40	71.80	71.02	31.76	294,200
1/4/2022	-1.00 / -1.38%	72.00	72.00	71.10	71.50	71.53	31.63	161,700
12/31/2021	+0.60 / +0.83%	71.40	72.50	70.20	72.50	71.09	32.07	149,100
12/30/2021	0.00 / 0.00%	72.00	72.00	71.30	71.90	71.62	31.80	130,500
12/29/2021	-0.60 / -0.83%	72.50	72.60	71.90	71.90	72.16	31.80	186,800
12/28/2021	-0.80 / -1.09%	73.10	73.30	72.30	72.50	72.85	32.07	213,400
12/27/2021	+0.30 / +0.41%	73.00	73.30	72.10	73.30	72.56	32.42	169,900
12/24/2021	+0.80 / +1.11%	72.20	73.90	72.00	73.00	72.46	32.29	139,500
12/23/2021	-0.60 / -0.82%	73.00	73.10	71.50	72.20	72.21	31.94	163,300
12/22/2021	+1.50 / +2.10%	71.00	73.40	71.00	72.80	72.49	32.20	238,800
12/21/2021	-2.00 / -2.73%	73.10	73.10	70.40	71.30	71.19	31.54	537,600
12/20/2021	-2.60 / -3.43%	75.80	76.00	73.30	73.30	73.74	32.42	296,800
12/17/2021	-1.20 / -1.56%	77.00	77.30	72.00	75.90	75.64	33.57	373,100
12/16/2021	+0.30 / +0.39%	77.80	78.00	77.00	77.10	77.33	34.10	153,600
12/15/2021	-0.70 / -0.89%	78.50	78.90	78.10	78.30	78.46	33.97	175,200
12/14/2021	-1.50 / -1.86%	80.60	80.60	78.50	79.00	79.33	34.28	193,900
12/13/2021	+2.30 / +2.94%	78.30	80.90	78.30	80.50	79.80	34.93	386,800
12/10/2021	-0.30 / -0.38%	78.50	78.90	78.00	78.20	78.24	33.93	333,900
12/9/2021	+0.40 / +0.51%	78.80	80.00	77.50	78.50	78.25	34.06	135,200
12/8/2021	-0.30 / -0.38%	78.50	79.00	77.80	78.10	78.29	33.89	299,600
12/7/2021	+0.80 / +1.03%	77.70	79.60	77.60	78.40	78.16	34.02	199,000

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	502,200	8.53	-1.16%
ABS	179,700	3.84	1.05%
APC	0	6.40	0.00%
APH	251,600	6.32	-0.47%
APP	3,600	7.60	-11.63%
BMP	33,400	130.50	-0.08%
BRC	6,000	13.70	-1.08%
BRR	0	18.00	0.00%
CSV	448,300	36.50	-0.95%