Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.35 / +1.16%	30.50	30.70	30.30	30.50	30.53	29.42	173,500
1/16/2024	0.00 / 0.00%	30.30	30.40	29.50	30.15	30.11	29.08	186,600
1/15/2024	-0.15 / -0.50%	30.40	30.70	30.00	30.15	30.33	29.08	142,300
1/12/2024	-0.60 / -1.94%	30.90	30.90	30.30	30.30	30.60	29.23	327,700
1/11/2024	-0.25 / -0.80%	31.35	31.35	30.70	30.90	30.89	29.81	247,300
1/10/2024	0.00 / 0.00%	31.10	31.45	31.05	31.15	31.16	30.05	204,800
1/9/2024	-0.20 / -0.64%	31.35	31.35	31.05	31.15	31.15	30.05	218,800
1/8/2024	0.00 / 0.00%	31.45	31.55	31.00	31.35	31.28	30.24	224,100
1/5/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.35	31.35	30.24	269,800
1/4/2024	-0.30 / -0.94%	31.85	31.85	31.45	31.50	31.65	30.38	452,200
1/3/2024	+0.10 / +0.32%	31.35	32.10	31.35	31.80	31.74	30.67	312,400
1/2/2024	+0.10 / +0.32%	32.30	32.30	31.20	31.70	31.74	30.58	339,200
12/29/2023	+0.20 / +0.64%	31.50	32.95	31.40	31.60	32.12	30.48	793,800
12/28/2023	+0.20 / +0.64%	31.20	31.55	31.00	31.40	31.29	30.29	255,300
12/27/2023	+0.20 / +0.65%	31.15	31.90	31.15	31.20	31.41	30.09	399,900
12/26/2023	+1.10 / +3.68%	30.00	31.00	30.00	31.00	30.68	29.90	669,100
12/25/2023	+0.40 / +1.36%	29.65	30.00	29.55	29.90	29.88	28.84	257,700
12/22/2023	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.52	28.46	200,500
12/21/2023	+0.20 / +0.68%	29.50	29.70	29.25	29.50	29.48	28.46	92,800
12/20/2023	-0.15 / -0.51%	29.70	29.80	29.30	29.30	29.42	28.26	81,200
12/19/2023	+0.35 / +1.20%	29.10	29.45	29.00	29.45	29.20	28.41	221,400
12/18/2023	-0.20 / -0.68%	29.35	29.45	29.10	29.10	29.27	28.07	234,300
12/15/2023	-0.30 / -1.01%	29.60	29.70	29.30	29.30	29.46	28.26	81,300
12/14/2023	+0.20 / +0.68%	29.80	29.80	29.30	29.60	29.57	28.55	123,300
12/13/2023	-0.30 / -1.01%	29.90	29.90	29.30	29.40	29.56	28.36	167,800
12/12/2023	-0.15 / -0.50%	30.00	30.00	29.50	29.70	29.72	28.65	134,800
12/11/2023	+0.10 / +0.34%	29.80	29.90	29.65	29.85	29.78	28.79	86,300
12/8/2023	-0.25 / -0.83%	30.20	30.20	29.75	29.75	29.95	28.70	161,900
12/7/2023	-0.15 / -0.50%	30.20	30.25	29.50	30.00	29.79	28.94	407,300
12/6/2023	+0.05 / +0.17%	30.10	30.40	30.00	30.15	30.08	29.08	195,700

<<Previous 30 days Next 30 days>>

DPR News

19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
AAA	1,402,500	8.85	0.00%
ABS	699,800	5.01	-0.40%
APC	5,100	6.60	6.45%
APH	508,200	6.77	0.45%
APP	4,100	8.20	-2.38%
BMP	333,800	137.50	1.70%
BRC	42,800	14.35	0.00%
BRR	23,400	18.80	-1.05%
CSV	3,121,000	46.60	-1.89%