Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2024	+0.35 / +1.16%	30.50	30.70	30.30	30.50	30.53	30.50	173,500
1/16/2024	0.00 / 0.00%	30.30	30.40	29.50	30.15	30.11	30.15	186,600
1/15/2024	-0.15 / -0.50%	30.40	30.70	30.00	30.15	30.33	30.15	142,300
1/12/2024	-0.60 / -1.94%	30.90	30.90	30.30	30.30	30.60	30.30	327,700
1/11/2024	-0.25 / -0.80%	31.35	31.35	30.70	30.90	30.89	30.90	247,300
1/10/2024	0.00 / 0.00%	31.10	31.45	31.05	31.15	31.16	31.15	204,800
1/9/2024	-0.20 / -0.64%	31.35	31.35	31.05	31.15	31.15	31.15	218,800
1/8/2024	0.00 / 0.00%	31.45	31.55	31.00	31.35	31.28	31.35	224,100
1/5/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.35	31.35	31.35	269,800
1/4/2024	-0.30 / -0.94%	31.85	31.85	31.45	31.50	31.65	31.50	452,200
1/3/2024	+0.10 / +0.32%	31.35	32.10	31.35	31.80	31.74	31.80	312,400
1/2/2024	+0.10 / +0.32%	32.30	32.30	31.20	31.70	31.74	31.70	339,200
12/29/2023	+0.20 / +0.64%	31.50	32.95	31.40	31.60	32.12	31.60	793,800
12/28/2023	+0.20 / +0.64%	31.20	31.55	31.00	31.40	31.29	31.40	255,300
12/27/2023	+0.20 / +0.65%	31.15	31.90	31.15	31.20	31.41	31.20	399,900
12/26/2023	+1.10 / +3.68%	30.00	31.00	30.00	31.00	30.68	31.00	669,100
12/25/2023	+0.40 / +1.36%	29.65	30.00	29.55	29.90	29.88	29.90	257,700
12/22/2023	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.52	29.50	200,500
12/21/2023	+0.20 / +0.68%	29.50	29.70	29.25	29.50	29.48	29.50	92,800
12/20/2023	-0.15 / -0.51%	29.70	29.80	29.30	29.30	29.42	29.30	81,200
12/19/2023	+0.35 / +1.20%	29.10	29.45	29.00	29.45	29.20	29.45	221,400
12/18/2023	-0.20 / -0.68%	29.35	29.45	29.10	29.10	29.27	29.10	234,300
12/15/2023	-0.30 / -1.01%	29.60	29.70	29.30	29.30	29.46	29.30	81,300
12/14/2023	+0.20 / +0.68%	29.80	29.80	29.30	29.60	29.57	29.60	123,300
12/13/2023	-0.30 / -1.01%	29.90	29.90	29.30	29.40	29.56	29.40	167,800
12/12/2023	-0.15 / -0.50%	30.00	30.00	29.50	29.70	29.72	29.70	134,800
12/11/2023	+0.10 / +0.34%	29.80	29.90	29.65	29.85	29.78	29.85	86,300
12/8/2023	-0.25 / -0.83%	30.20	30.20	29.75	29.75	29.95	29.75	161,900
12/7/2023	-0.15 / -0.50%	30.20	30.25	29.50	30.00	29.79	30.00	407,300
12/6/2023	+0.05 / +0.17%	30.10	30.40	30.00	30.15	30.08	30.15	195,700

<<Previous 30 days Next 30 days>>

DPR News

07/06	DPR: Holding 2024 AGM
05/06	DPR: Holding 2024 AGM
10/05	DPR: Record date for Annual General Meeting 2024
07/05	DPR: BOD resolution on holding AGM 2024
26/02	DPR: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAA	7,863,700	11.10	-2.63%
ABS	520,900	5.40	-0.74%
APC	3,400	7.50	4.17%
APH	4,501,000	9.21	-6.97%
APP	3,900	14.00	-11.39%
BMP	160,200	107.00	0.00%
BRC	4,500	14.40	-2.04%
BRR	300	19.00	0.00%
CSV	1,833,400	69.10	-4.29%