Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2012	-1.00 / -2.17%	46.00	46.00	45.00	45.00	45.00	6.62	2,050
1/10/2012	0.00 / 0.00%	46.00	46.00	46.00	46.00	46.00	6.76	0
1/9/2012	+2.00 / +4.55%	46.00	46.00	46.00	46.00	46.00	6.76	50
1/6/2012	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	6.47	0
1/5/2012	0.00 / 0.00%	42.60	44.00	42.60	44.00	44.00	6.47	125,350
1/4/2012	-2.30 / -4.97%	44.00	44.00	44.00	44.00	44.00	6.47	2,250
1/3/2012	0.00 / 0.00%	46.30	46.30	46.30	46.30	46.30	6.81	0
12/30/2011	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	6.81	15,000
12/29/2011	+1.90 / +4.50%	44.00	44.30	43.50	44.10	44.10	6.48	16,060
12/28/2011	+2.00 / +4.98%	38.20	42.20	38.20	42.20	42.20	6.20	37,890
12/27/2011	-2.10 / -4.96%	40.20	40.20	40.20	40.20	40.20	5.91	350
12/26/2011	-2.20 / -4.94%	42.90	42.90	42.30	42.30	42.30	6.22	86,900
12/23/2011	0.00 / 0.00%	44.50	44.50	44.50	44.50	44.50	6.54	110,000
12/22/2011	0.00 / 0.00%	42.30	44.50	42.30	44.50	44.50	6.54	4,030
12/21/2011	+0.60 / +1.37%	41.80	44.50	41.80	44.50	44.50	6.54	1,820
12/20/2011	+0.90 / +2.09%	44.00	44.00	40.90	43.90	43.90	6.45	203,340
12/19/2011	+1.00 / +2.38%	42.00	43.00	39.90	43.00	43.00	6.32	1,140
12/16/2011	0.00 / 0.00%	42.00	42.00	42.00	42.00	42.00	6.17	90
12/15/2011	0.00 / 0.00%	39.90	43.00	39.90	42.00	42.00	6.17	130
12/14/2011	0.00 / 0.00%	42.00	42.00	41.00	42.00	42.00	6.17	6,050
12/13/2011	+0.20 / +0.48%	41.10	42.00	41.10	42.00	42.00	6.17	1,860
12/12/2011	0.00 / 0.00%	40.00	41.80	39.80	41.80	41.80	6.14	3,320
12/9/2011	0.00 / 0.00%	41.80	41.80	40.00	41.80	41.80	6.14	1,390
12/8/2011	+0.60 / +1.46%	42.00	42.00	39.30	41.80	41.80	6.14	1,540
12/7/2011	0.00 / 0.00%	41.00	41.80	39.20	41.20	41.20	6.06	720
12/6/2011	0.00 / 0.00%	42.00	42.00	40.00	41.20	41.20	6.06	13,250
12/5/2011	+0.20 / +0.49%	42.20	42.20	41.20	41.20	41.20	6.06	3,690
12/2/2011	-1.40 / -3.30%	43.50	43.50	41.00	41.00	41.00	6.03	107,190
12/1/2011	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	6.23	60
11/30/2011	0.00 / 0.00%	42.90	42.90	42.40	42.40	42.40	6.23	152,860

<<Previous 30 days Next 30 days>>

DPR News

15/01	DPR: Change in personnel
19/12	DPR: Report on using capital from the issuance
07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
AAA	1,021,500	8.32	-0.83%
ABS	301,500	4.30	-5.49%
APC	0	6.90	0.00%
APH	708,100	7.41	0.00%
APP	4,600	6.40	-3.03%
BMP	125,800	125.20	-0.56%
BRC	48,700	14.75	0.34%
BRR	45,200	21.50	-1.83%
CSV	1,059,800	42.45	1.07%