Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2024	0.00 / 0.00%	31.10	31.45	31.05	31.15	31.16	28.61	204,800
1/9/2024	-0.20 / -0.64%	31.35	31.35	31.05	31.15	31.15	28.61	218,800
1/8/2024	0.00 / 0.00%	31.45	31.55	31.00	31.35	31.28	28.79	224,100
1/5/2024	-0.15 / -0.48%	31.50	31.50	31.10	31.35	31.35	28.79	269,800
1/4/2024	-0.30 / -0.94%	31.85	31.85	31.45	31.50	31.65	28.93	452,200
1/3/2024	+0.10 / +0.32%	31.35	32.10	31.35	31.80	31.74	29.20	312,400
1/2/2024	+0.10 / +0.32%	32.30	32.30	31.20	31.70	31.74	29.11	339,200
12/29/2023	+0.20 / +0.64%	31.50	32.95	31.40	31.60	32.12	29.02	793,800
12/28/2023	+0.20 / +0.64%	31.20	31.55	31.00	31.40	31.29	28.84	255,300
12/27/2023	+0.20 / +0.65%	31.15	31.90	31.15	31.20	31.41	28.65	399,900
12/26/2023	+1.10 / +3.68%	30.00	31.00	30.00	31.00	30.68	28.47	669,100
12/25/2023	+0.40 / +1.36%	29.65	30.00	29.55	29.90	29.88	27.46	257,700
12/22/2023	0.00 / 0.00%	29.50	29.65	29.40	29.50	29.52	27.09	200,500
12/21/2023	+0.20 / +0.68%	29.50	29.70	29.25	29.50	29.48	27.09	92,800
12/20/2023	-0.15 / -0.51%	29.70	29.80	29.30	29.30	29.42	26.91	81,200
12/19/2023	+0.35 / +1.20%	29.10	29.45	29.00	29.45	29.20	27.05	221,400
12/18/2023	-0.20 / -0.68%	29.35	29.45	29.10	29.10	29.27	26.72	234,300
12/15/2023	-0.30 / -1.01%	29.60	29.70	29.30	29.30	29.46	26.91	81,300
12/14/2023	+0.20 / +0.68%	29.80	29.80	29.30	29.60	29.57	27.18	123,300
12/13/2023	-0.30 / -1.01%	29.90	29.90	29.30	29.40	29.56	27.00	167,800
12/12/2023	-0.15 / -0.50%	30.00	30.00	29.50	29.70	29.72	27.28	134,800
12/11/2023	+0.10 / +0.34%	29.80	29.90	29.65	29.85	29.78	27.41	86,300
12/8/2023	-0.25 / -0.83%	30.20	30.20	29.75	29.75	29.95	27.32	161,900
12/7/2023	-0.15 / -0.50%	30.20	30.25	29.50	30.00	29.79	27.55	407,300
12/6/2023	+0.05 / +0.17%	30.10	30.40	30.00	30.15	30.08	27.69	195,700
12/5/2023	-0.05 / -0.17%	30.25	30.50	30.00	30.10	30.23	27.64	198,800
12/4/2023	+0.50 / +1.69%	29.95	30.20	29.85	30.15	30.04	27.69	364,500
12/1/2023	+0.15 / +0.51%	29.90	29.90	29.50	29.65	29.57	27.23	94,100
11/30/2023	-0.10 / -0.34%	29.85	30.30	29.50	29.50	29.86	27.09	155,100
11/29/2023	+0.30 / +1.02%	29.45	29.75	29.45	29.60	29.58	27.18	91,600

<<Previous 30 days Next 30 days>>

DPR News

29/04	DPR: Dissolution of rubber farm
29/04	DPR: Explanations Related To CFSs Q1 2025
28/04	DPR: Correction of data in the explanatory report on the saparte business results for Quarter 1.2025
26/04	DPR: BOD resolution dated April 24, 2025
26/04	DPR: Explanation for Quarter 1.2025 separate financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,845,300	8.33	1.34%
ABS	144,700	3.78	0.53%
APC	2,100	8.80	8.64%
APH	142,700	6.73	0.00%
APP	3,300	5.60	-1.75%
BMP	12,500	150.80	-0.59%
BRC	800	12.85	1.98%
BRR	3,000	18.00	0.00%
CSV	1,492,100	34.40	2.38%