Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/10/2017	+0.60 / +1.63%	36.60	37.50	36.60	37.30	37.05	9.28	9,230
1/9/2017	0.00 / 0.00%	37.15	37.50	36.40	36.70	36.69	9.13	6,460
1/6/2017	-0.70 / -1.87%	36.70	37.90	36.70	36.70	36.90	9.13	21,600
1/5/2017	+0.50 / +1.36%	37.00	37.40	36.90	37.40	37.06	9.30	43,260
1/4/2017	-0.10 / -0.27%	37.15	37.15	36.80	36.90	36.90	9.18	5,040
1/3/2017	0.00 / 0.00%	37.40	37.40	36.50	37.00	36.88	9.20	13,640
12/30/2016	+0.10 / +0.27%	36.50	37.00	36.40	37.00	36.71	9.20	12,750
12/29/2016	-0.10 / -0.27%	37.00	37.00	36.40	36.90	36.85	9.18	4,640
12/28/2016	+0.70 / +1.93%	36.60	37.00	36.30	37.00	36.48	9.20	29,440
12/27/2016	+0.30 / +0.83%	37.00	37.00	36.00	36.30	36.09	9.03	12,440
12/26/2016	-0.20 / -0.55%	36.20	36.90	36.00	36.00	36.14	8.96	17,320
12/23/2016	-0.80 / -2.16%	37.20	37.20	36.10	36.20	36.46	9.01	8,750
12/22/2016	-0.10 / -0.27%	37.10	37.20	36.60	37.00	36.91	9.20	4,660
12/21/2016	+0.60 / +1.64%	36.80	37.70	36.50	37.10	36.55	9.23	7,660
12/20/2016	-1.50 / -3.95%	37.60	37.90	36.50	36.50	37.17	9.08	22,250
12/19/2016	+0.15 / +0.40%	37.50	38.20	37.50	38.00	37.86	9.45	29,430
12/16/2016	+0.15 / +0.40%	37.60	38.00	37.50	37.85	37.64	9.42	10,600
12/15/2016	+0.20 / +0.53%	38.50	38.50	37.50	37.70	37.69	9.38	47,180
12/14/2016	+1.50 / +4.17%	36.90	37.50	36.30	37.50	37.06	9.33	73,820
12/13/2016	-0.80 / -2.17%	37.00	37.00	36.00	36.00	36.55	8.96	6,210
12/12/2016	+1.60 / +4.55%	35.20	37.60	35.20	36.80	36.12	9.15	43,110
12/9/2016	-0.20 / -0.56%	35.10	35.70	35.10	35.20	35.27	8.76	19,140
12/8/2016	+0.10 / +0.28%	36.00	36.00	35.20	35.40	35.73	8.81	15,870
12/7/2016	+0.30 / +0.86%	34.60	35.90	34.60	35.30	35.14	8.78	5,550
12/6/2016	-0.30 / -0.85%	35.40	35.75	34.60	35.00	34.76	8.71	12,340
12/5/2016	+1.30 / +3.82%	34.00	35.30	34.00	35.30	34.85	8.78	26,110
12/2/2016	-1.50 / -4.23%	36.00	36.00	34.00	34.00	34.47	8.46	44,380
12/1/2016	+0.30 / +0.85%	36.00	36.00	35.00	35.50	35.34	8.83	20,060
11/30/2016	-1.00 / -2.76%	36.90	36.90	33.70	35.20	34.53	8.76	86,480
11/29/2016	-0.80 / -2.16%	38.50	38.50	36.00	36.20	36.54	9.01	29,530

<<Previous 30 days Next 30 days>>

DPR News

07/10	DPR: Record date for 2023 cash dividend payment
03/10	DPR: Plan for 2023 cash dividend payment
30/09	DPR: Resolution on the dividend payment
02/08	DPR: 2024 AGM resolution
29/07	DPR: Change of corporate structure and financial statements

More News

Related Companies

	Volume	Price	Change
AAA	1,802,200	9.58	1.59%
ABS	92,500	4.15	-0.24%
APC	600	6.40	-1.54%
APH	401,600	6.37	0.16%
APP	18,200	6.60	13.79%
BMP	331,100	121.60	0.00%
BRC	15,200	12.80	-0.78%
BRR	0	18.70	0.00%
CSV	981,900	37.55	1.49%