Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2024	-0.50 / -1.39%	35.65	35.85	34.90	35.45	35.35	35.45	2,587,100
9/6/2024	+1.20 / +3.45%	34.80	35.95	34.65	35.95	35.43	35.95	4,405,300
9/5/2024	-0.35 / -1.00%	35.25	35.30	34.50	34.75	35.00	34.75	1,756,900
9/4/2024	+0.25 / +0.72%	34.80	35.10	34.50	35.10	34.85	35.10	2,110,300
8/30/2024	+0.10 / +0.29%	34.80	35.30	34.80	34.85	35.01	34.85	1,616,800
8/29/2024	+0.05 / +0.14%	34.75	35.10	34.60	34.75	34.88	34.75	1,857,600
8/28/2024	-0.30 / -0.86%	35.00	35.20	34.70	34.70	34.88	34.70	1,849,400
8/27/2024	+0.10 / +0.29%	34.95	35.45	34.90	35.00	35.11	35.00	2,920,200
8/26/2024	-0.80 / -2.24%	35.90	35.90	34.90	34.90	35.29	34.90	4,322,600
8/23/2024	+0.10 / +0.28%	35.55	35.90	35.35	35.70	35.61	35.70	2,147,800
8/22/2024	-0.60 / -1.66%	36.00	36.30	35.40	35.60	35.72	35.60	3,401,800
8/21/2024	0.00 / 0.00%	36.45	36.45	36.10	36.20	36.29	36.20	3,938,700
8/20/2024	0.00 / 0.00%	38.30	38.70	38.05	38.20	38.30	36.20	8,496,700
8/19/2024	+1.10 / +2.96%	37.60	38.20	37.20	38.20	37.72	36.20	5,863,900
8/16/2024	+1.10 / +3.06%	36.20	37.15	36.00	37.10	36.69	35.16	5,725,800
8/15/2024	-0.10 / -0.28%	36.20	36.20	35.65	36.00	35.87	34.12	1,837,000
8/14/2024	+0.30 / +0.84%	36.20	36.65	36.00	36.10	36.28	34.21	2,515,300
8/13/2024	-0.20 / -0.56%	36.20	36.30	35.65	35.80	35.99	33.93	3,386,100
8/12/2024	+0.25 / +0.70%	36.20	36.40	35.80	36.00	36.07	34.12	2,697,600
8/9/2024	+1.00 / +2.88%	35.15	35.90	35.00	35.75	35.55	33.88	3,201,800
8/8/2024	-0.05 / -0.14%	34.70	35.25	34.40	34.75	34.83	32.93	1,844,900
8/7/2024	+1.15 / +3.42%	34.00	34.90	33.65	34.80	34.26	32.98	1,898,400
8/6/2024	+0.95 / +2.91%	33.00	33.90	32.70	33.65	33.26	31.89	2,188,900
8/5/2024	-2.30 / -6.57%	34.05	34.70	32.70	32.70	33.67	30.99	3,324,700
8/2/2024	+0.55 / +1.60%	34.20	35.00	34.00	35.00	34.35	33.17	1,593,900
8/1/2024	-0.85 / -2.41%	35.65	35.85	34.20	34.45	34.80	32.65	3,896,300
7/31/2024	-0.15 / -0.42%	35.55	35.90	35.15	35.30	35.50	33.45	1,484,200
7/30/2024	-0.50 / -1.39%	36.10	36.10	35.35	35.45	35.73	33.59	1,123,700
7/29/2024	+0.65 / +1.84%	35.40	36.20	35.40	35.95	35.82	34.07	2,305,200
7/26/2024	+0.30 / +0.86%	34.95	35.40	34.95	35.30	35.20	33.45	908,700

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%