|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
22.90
|
0
|
0
|
0
|
0
|
0
|
1,123,700
|
25,755,755
|
|
|
9/28/2026
|
22.90
|
4,090
|
6,319,230
|
2,218
|
6,260,241
|
58,989
|
3,629,700
|
81,536,770
|
|
|
9/25/2026
|
22.60
|
2,267
|
5,117,228
|
2,153
|
6,120,261
|
-1,003,033
|
3,281,800
|
74,788,335
|
|
|
9/24/2026
|
22.70
|
2,770
|
4,352,970
|
2,969
|
7,101,806
|
-2,748,836
|
3,141,500
|
72,065,450
|
|
|
9/23/2026
|
23.10
|
3,095
|
6,576,457
|
2,841
|
7,188,475
|
-612,018
|
3,859,600
|
88,634,440
|
|
|
9/22/2026
|
22.90
|
2,580
|
3,868,777
|
2,142
|
5,440,439
|
-1,571,662
|
1,889,900
|
43,197,985
|
|
|
9/21/2026
|
22.80
|
2,855
|
5,016,790
|
2,451
|
7,009,659
|
-1,992,869
|
2,889,100
|
66,102,780
|
|
|
9/18/2026
|
22.85
|
3,594
|
6,435,705
|
2,566
|
7,449,020
|
-1,013,315
|
3,176,500
|
72,764,615
|
|
|
9/17/2026
|
22.90
|
4,209
|
7,304,538
|
2,529
|
8,344,437
|
-1,039,899
|
4,300,700
|
98,245,485
|
|
|
9/16/2026
|
23.00
|
4,206
|
9,901,015
|
5,962
|
12,290,476
|
-2,389,461
|
6,232,700
|
145,155,070
|
|
|
9/15/2026
|
23.05
|
3,317
|
8,952,288
|
4,019
|
8,458,454
|
493,834
|
5,203,800
|
118,558,130
|
|
|
9/14/2026
|
22.05
|
3,479
|
5,799,234
|
2,224
|
5,934,266
|
-135,032
|
3,459,700
|
76,752,160
|
|
|
9/11/2026
|
22.40
|
2,862
|
6,208,457
|
4,065
|
9,539,279
|
-3,330,822
|
4,268,600
|
97,406,785
|
|
|
9/10/2026
|
22.60
|
2,517
|
4,263,462
|
2,506
|
7,209,099
|
-2,945,637
|
2,681,800
|
61,118,520
|
|
|
9/9/2026
|
22.80
|
2,922
|
4,636,079
|
4,132
|
8,197,396
|
-3,561,317
|
3,238,600
|
74,368,415
|
|
|
9/8/2026
|
22.85
|
3,058
|
5,786,123
|
3,034
|
7,661,650
|
-1,875,527
|
3,750,300
|
85,168,525
|
|
|
9/7/2026
|
22.30
|
3,682
|
5,826,163
|
2,131
|
6,787,802
|
-961,639
|
3,823,100
|
85,986,770
|
|
|
9/4/2026
|
22.80
|
3,503
|
5,844,601
|
3,324
|
8,759,248
|
-2,914,647
|
3,915,800
|
89,704,815
|
|
|
9/3/2026
|
23.30
|
7,942
|
18,579,287
|
8,406
|
16,295,358
|
2,283,929
|
11,230,700
|
257,231,115
|
|
|
Page 1 of 1
|
|
|