|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
21.25
|
1,430
|
2,576,138
|
1,090
|
2,766,316
|
-190,178
|
1,211,500
|
25,767,740
|
|
|
10/16/2026
|
21.20
|
2,114
|
2,621,998
|
1,033
|
2,474,644
|
147,354
|
1,092,200
|
23,153,070
|
|
|
10/15/2026
|
21.20
|
2,538
|
3,070,782
|
1,390
|
3,104,438
|
-33,656
|
1,672,300
|
35,497,255
|
|
|
10/14/2026
|
21.35
|
2,356
|
3,152,886
|
1,569
|
3,142,237
|
10,649
|
1,372,900
|
29,262,875
|
|
|
10/13/2026
|
21.20
|
3,713
|
4,226,081
|
1,348
|
5,313,639
|
-1,087,558
|
2,477,300
|
52,853,815
|
|
|
10/12/2026
|
21.60
|
2,652
|
2,810,120
|
1,422
|
2,951,792
|
-141,672
|
1,644,500
|
35,646,395
|
|
|
10/9/2026
|
21.90
|
2,440
|
3,143,132
|
1,862
|
4,383,545
|
-1,240,413
|
1,957,900
|
43,071,835
|
|
|
10/8/2026
|
22.15
|
2,982
|
5,584,272
|
3,400
|
6,501,578
|
-917,306
|
3,356,700
|
74,264,665
|
|
|
10/7/2026
|
21.65
|
2,009
|
2,798,323
|
1,265
|
3,008,510
|
-210,187
|
1,565,300
|
33,868,855
|
|
|
10/6/2026
|
21.65
|
4,664
|
5,548,977
|
2,174
|
4,599,644
|
949,333
|
3,181,900
|
68,034,165
|
|
|
10/5/2026
|
21.60
|
3,225
|
2,928,989
|
1,510
|
3,393,339
|
-464,350
|
1,984,200
|
43,141,410
|
|
|
10/2/2026
|
21.85
|
5,471
|
5,690,299
|
2,444
|
7,358,917
|
-1,668,618
|
4,266,800
|
94,292,065
|
|
|
10/1/2026
|
22.40
|
3,014
|
4,043,064
|
1,955
|
4,542,399
|
-499,335
|
2,247,700
|
50,594,185
|
|
|
9/30/2026
|
22.40
|
3,352
|
3,849,568
|
2,190
|
5,711,722
|
-1,862,154
|
2,592,600
|
58,832,485
|
|
|
9/29/2026
|
23.00
|
2,745
|
6,139,707
|
3,210
|
7,497,546
|
-1,357,839
|
3,289,900
|
75,500,735
|
|
|
9/28/2026
|
22.90
|
4,090
|
6,319,230
|
2,218
|
6,260,241
|
58,989
|
3,629,700
|
81,536,770
|
|
|
9/25/2026
|
22.60
|
2,267
|
5,117,228
|
2,153
|
6,120,261
|
-1,003,033
|
3,281,800
|
74,788,335
|
|
|
9/24/2026
|
22.70
|
2,770
|
4,352,970
|
2,969
|
7,101,806
|
-2,748,836
|
3,141,500
|
72,065,450
|
|
|
9/23/2026
|
23.10
|
3,095
|
6,576,457
|
2,841
|
7,188,475
|
-612,018
|
3,859,600
|
88,634,440
|
|
|
9/22/2026
|
22.90
|
2,580
|
3,868,777
|
2,142
|
5,440,439
|
-1,571,662
|
1,889,900
|
43,197,985
|
|
|
Page 1 of 2 Next>
|
|
|