|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
24.00
|
2,889
|
7,394,889
|
3,274
|
9,591,380
|
-2,196,491
|
5,212,400
|
126,334,490
|
|
|
10/30/2025
|
24.00
|
2,308
|
4,647,933
|
2,156
|
5,552,998
|
-905,065
|
2,785,500
|
66,760,090
|
|
|
10/29/2025
|
23.95
|
2,659
|
6,322,699
|
3,277
|
8,600,819
|
-2,278,120
|
4,503,900
|
108,492,005
|
|
|
10/28/2025
|
23.70
|
2,270
|
4,871,702
|
1,854
|
5,598,009
|
-726,307
|
3,230,900
|
75,925,040
|
|
|
10/27/2025
|
23.60
|
2,940
|
8,689,470
|
2,600
|
8,834,378
|
-144,908
|
5,454,500
|
127,827,850
|
|
|
10/24/2025
|
23.00
|
2,179
|
4,192,027
|
1,193
|
3,900,499
|
291,528
|
1,801,100
|
41,579,835
|
|
|
10/23/2025
|
23.30
|
1,856
|
2,984,160
|
1,646
|
4,666,945
|
-1,682,785
|
1,656,700
|
38,809,810
|
|
|
10/22/2025
|
23.50
|
2,525
|
5,748,222
|
1,603
|
5,770,345
|
-22,123
|
3,775,800
|
87,225,500
|
|
|
10/21/2025
|
23.20
|
3,577
|
9,997,337
|
2,620
|
7,841,468
|
2,155,869
|
5,032,800
|
114,174,360
|
|
|
10/20/2025
|
22.15
|
2,987
|
9,097,840
|
2,472
|
9,029,982
|
67,858
|
5,348,900
|
122,670,545
|
|
|
10/17/2025
|
23.15
|
4,254
|
8,424,731
|
1,676
|
9,718,873
|
-1,294,142
|
6,057,500
|
142,191,780
|
|
|
10/16/2025
|
23.85
|
3,767
|
7,504,278
|
1,972
|
5,855,088
|
1,649,190
|
3,904,900
|
91,986,840
|
|
|
10/15/2025
|
23.40
|
5,378
|
12,648,765
|
2,465
|
13,828,248
|
-1,179,483
|
8,837,200
|
208,369,540
|
|
|
10/14/2025
|
23.95
|
4,101
|
8,959,937
|
2,889
|
12,434,286
|
-3,474,349
|
5,768,100
|
155,409,165
|
|
|
10/13/2025
|
24.20
|
4,029
|
8,224,848
|
3,000
|
8,711,671
|
-486,823
|
4,652,700
|
112,243,290
|
|
|
10/10/2025
|
24.45
|
2,874
|
6,722,108
|
2,804
|
7,415,536
|
-693,428
|
3,968,300
|
96,918,630
|
|
|
10/9/2025
|
24.10
|
3,714
|
7,477,565
|
2,221
|
5,575,117
|
1,902,448
|
3,656,900
|
96,304,500
|
|
|
10/8/2025
|
24.10
|
3,440
|
4,754,822
|
2,010
|
5,273,064
|
-518,242
|
2,837,700
|
68,626,100
|
|
|
10/7/2025
|
24.05
|
3,892
|
5,823,331
|
2,571
|
7,432,021
|
-1,608,690
|
3,732,000
|
95,502,380
|
|
|
10/6/2025
|
24.60
|
3,525
|
7,454,495
|
2,415
|
7,509,686
|
-55,191
|
4,820,500
|
117,697,065
|
|
|
Page 1 of 2 Next>
|
|
|