|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/24/2024
|
35.55
|
2,087
|
6,152,386
|
2,776
|
7,148,015
|
-995,629
|
3,096,800
|
109,897,920
|
|
|
12/23/2024
|
35.35
|
1,589
|
3,671,918
|
1,749
|
5,178,896
|
-1,506,978
|
1,813,000
|
63,841,815
|
|
|
12/20/2024
|
35.10
|
1,693
|
3,289,548
|
2,091
|
3,952,716
|
-663,168
|
1,578,800
|
81,954,970
|
|
|
12/19/2024
|
35.20
|
2,840
|
6,192,465
|
2,179
|
5,831,349
|
361,116
|
2,378,800
|
83,793,535
|
|
|
12/18/2024
|
35.25
|
3,600
|
6,093,146
|
1,320
|
4,824,488
|
1,268,658
|
2,540,600
|
118,602,775
|
|
|
12/17/2024
|
35.10
|
1,982
|
3,288,907
|
1,269
|
3,980,826
|
-691,919
|
1,772,600
|
62,312,175
|
|
|
12/16/2024
|
35.25
|
2,342
|
4,475,274
|
1,457
|
4,472,104
|
3,170
|
2,021,800
|
71,123,150
|
|
|
12/13/2024
|
35.30
|
2,567
|
4,442,981
|
1,283
|
3,898,335
|
544,646
|
1,740,100
|
61,617,165
|
|
|
12/12/2024
|
35.45
|
2,701
|
4,472,846
|
1,467
|
5,089,391
|
-616,545
|
2,102,900
|
74,752,495
|
|
|
12/11/2024
|
35.65
|
3,213
|
6,001,153
|
1,708
|
5,569,227
|
431,926
|
2,658,600
|
94,740,180
|
|
|
12/10/2024
|
35.90
|
3,202
|
6,332,088
|
2,091
|
7,335,316
|
-1,003,228
|
3,545,300
|
127,460,230
|
|
|
12/9/2024
|
36.15
|
3,300
|
8,768,943
|
2,649
|
8,220,005
|
548,938
|
4,063,900
|
147,201,695
|
|
|
12/6/2024
|
36.50
|
4,693
|
14,491,201
|
7,024
|
18,338,204
|
-3,847,003
|
8,734,000
|
323,594,565
|
|
|
12/5/2024
|
36.30
|
2,505
|
7,260,821
|
3,412
|
8,062,132
|
-801,311
|
3,529,100
|
127,041,250
|
|
|
12/4/2024
|
35.80
|
4,372
|
14,671,091
|
5,622
|
16,160,945
|
-1,489,854
|
8,028,300
|
289,031,470
|
|
|
12/3/2024
|
35.85
|
2,164
|
5,672,016
|
3,184
|
8,984,909
|
-3,312,893
|
3,602,700
|
128,862,375
|
|
|
12/2/2024
|
35.65
|
3,005
|
6,744,390
|
2,401
|
8,372,732
|
-1,628,342
|
4,019,400
|
142,114,255
|
|
|
11/29/2024
|
35.35
|
2,707
|
6,314,006
|
2,597
|
8,335,807
|
-2,021,801
|
3,649,100
|
129,183,450
|
|
|
11/28/2024
|
35.20
|
2,767
|
6,082,633
|
1,952
|
5,986,301
|
96,332
|
2,514,100
|
88,673,585
|
|
|
11/27/2024
|
35.50
|
5,057
|
10,514,185
|
4,725
|
16,147,792
|
-5,633,607
|
6,489,700
|
232,127,385
|
|
|
Page 1 of 2 Next>
|
|
|