|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
23.00
|
5,753
|
7,236,550
|
2,821
|
8,398,555
|
-1,162,005
|
5,214,400
|
121,024,870
|
|
|
6/22/2026
|
23.45
|
3,519
|
5,772,426
|
2,015
|
5,312,046
|
460,380
|
2,820,100
|
71,076,935
|
|
|
6/19/2026
|
23.50
|
3,376
|
4,594,406
|
1,530
|
5,445,420
|
-851,014
|
2,310,900
|
54,497,010
|
|
|
6/18/2026
|
23.70
|
3,388
|
6,478,128
|
2,902
|
6,147,752
|
330,376
|
3,364,500
|
80,138,240
|
|
|
6/17/2026
|
23.65
|
4,108
|
7,557,473
|
2,515
|
5,636,644
|
1,920,829
|
3,223,300
|
76,325,105
|
|
|
6/16/2026
|
23.75
|
3,995
|
6,746,997
|
4,380
|
5,122,514
|
1,624,483
|
3,355,500
|
79,455,310
|
|
|
6/15/2026
|
23.65
|
5,439
|
8,345,997
|
3,299
|
7,167,366
|
1,178,631
|
4,820,100
|
114,586,480
|
|
|
6/12/2026
|
24.20
|
2,404
|
3,962,429
|
1,645
|
3,812,759
|
149,670
|
1,578,400
|
38,290,045
|
|
|
6/11/2026
|
24.40
|
2,059
|
4,614,319
|
1,989
|
3,689,432
|
924,887
|
1,916,100
|
46,728,705
|
|
|
6/10/2026
|
24.10
|
3,267
|
8,701,365
|
1,722
|
3,999,355
|
4,702,010
|
2,716,300
|
65,315,545
|
|
|
6/9/2026
|
24.00
|
5,216
|
8,625,578
|
1,845
|
5,805,390
|
2,820,188
|
3,512,900
|
94,610,880
|
|
|
6/8/2026
|
24.50
|
3,644
|
4,780,516
|
1,655
|
4,236,285
|
544,231
|
2,600,500
|
64,184,985
|
|
|
6/5/2026
|
25.10
|
2,002
|
4,474,395
|
1,139
|
2,871,793
|
1,602,602
|
857,800
|
31,653,385
|
|
|
6/4/2026
|
25.25
|
2,800
|
5,004,229
|
1,790
|
3,572,511
|
1,431,718
|
1,399,800
|
35,437,090
|
|
|
6/3/2026
|
25.15
|
3,755
|
6,952,523
|
1,756
|
3,656,467
|
3,296,056
|
2,079,400
|
51,944,200
|
|
|
6/2/2026
|
25.15
|
4,218
|
6,802,823
|
2,053
|
4,735,996
|
2,066,827
|
2,628,500
|
66,616,270
|
|
|
6/1/2026
|
25.65
|
3,800
|
8,202,413
|
1,302
|
4,515,522
|
3,686,891
|
2,212,000
|
56,702,095
|
|
|
5/29/2026
|
25.90
|
4,868
|
6,416,926
|
1,630
|
5,593,651
|
823,275
|
3,258,300
|
83,920,340
|
|
|
5/28/2026
|
25.85
|
4,106
|
4,370,978
|
1,566
|
4,690,139
|
-319,161
|
2,182,800
|
57,246,005
|
|
|
5/27/2026
|
26.15
|
2,264
|
2,974,619
|
1,612
|
3,853,371
|
-878,752
|
1,298,400
|
34,053,015
|
|
|
Page 1 of 2 Next>
|
|
|