|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2026
|
24.20
|
0
|
0
|
0
|
0
|
0
|
5,124,400
|
123,230,670
|
|
|
7/13/2026
|
23.40
|
3,425
|
5,520,396
|
2,092
|
6,412,289
|
-891,893
|
3,551,200
|
82,301,200
|
|
|
7/10/2026
|
23.40
|
2,826
|
5,191,236
|
1,794
|
5,944,647
|
-753,411
|
3,158,000
|
74,269,875
|
|
|
7/9/2026
|
23.80
|
3,151
|
6,441,401
|
4,302
|
9,252,082
|
-2,810,681
|
3,830,000
|
92,600,915
|
|
|
7/8/2026
|
24.20
|
5,245
|
17,130,174
|
5,862
|
15,758,323
|
1,371,851
|
12,316,200
|
292,935,655
|
|
|
7/7/2026
|
22.65
|
2,178
|
4,211,218
|
1,399
|
3,531,546
|
679,672
|
2,017,100
|
45,394,145
|
|
|
7/6/2026
|
22.40
|
2,773
|
4,353,285
|
1,569
|
6,153,948
|
-1,800,663
|
2,991,200
|
67,678,045
|
|
|
7/3/2026
|
22.85
|
2,338
|
4,323,012
|
1,241
|
3,857,126
|
465,886
|
1,965,300
|
45,002,425
|
|
|
7/2/2026
|
22.90
|
2,512
|
4,657,804
|
1,272
|
4,468,399
|
189,405
|
2,384,300
|
54,818,835
|
|
|
7/1/2026
|
23.10
|
2,044
|
4,302,231
|
1,711
|
4,556,801
|
-254,570
|
1,873,200
|
43,351,565
|
|
|
6/30/2026
|
23.00
|
1,740
|
3,852,887
|
1,626
|
4,610,935
|
-758,048
|
2,052,100
|
47,356,890
|
|
|
6/29/2026
|
23.00
|
2,538
|
6,136,232
|
2,415
|
5,185,585
|
950,647
|
3,035,200
|
69,776,010
|
|
|
6/26/2026
|
22.65
|
3,303
|
5,014,850
|
1,647
|
3,993,801
|
1,021,049
|
2,180,300
|
49,531,325
|
|
|
6/25/2026
|
22.70
|
3,597
|
5,078,946
|
1,570
|
4,282,934
|
796,012
|
2,323,200
|
53,041,360
|
|
|
6/24/2026
|
23.05
|
4,823
|
7,083,496
|
1,863
|
5,467,836
|
1,615,660
|
3,196,200
|
77,803,920
|
|
|
6/23/2026
|
23.00
|
5,753
|
7,236,550
|
2,821
|
8,398,555
|
-1,162,005
|
5,214,400
|
121,024,870
|
|
|
6/22/2026
|
23.45
|
3,519
|
5,772,426
|
2,015
|
5,312,046
|
460,380
|
2,820,100
|
71,076,935
|
|
|
6/19/2026
|
23.50
|
3,376
|
4,594,406
|
1,530
|
5,445,420
|
-851,014
|
2,310,900
|
54,497,010
|
|
|
6/18/2026
|
23.70
|
3,388
|
6,478,128
|
2,902
|
6,147,752
|
330,376
|
3,364,500
|
80,138,240
|
|
|
6/17/2026
|
23.65
|
4,108
|
7,557,473
|
2,515
|
5,636,644
|
1,920,829
|
3,223,300
|
76,325,105
|
|
|
Page 1 of 2 Next>
|
|
|