|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/24/2025
|
36.80
|
4,035
|
8,474,816
|
2,334
|
8,495,217
|
-20,401
|
4,823,200
|
177,118,730
|
|
|
2/21/2025
|
37.20
|
2,614
|
7,785,203
|
3,364
|
8,643,094
|
-857,891
|
3,810,800
|
141,593,325
|
|
|
2/20/2025
|
37.20
|
3,656
|
14,822,796
|
4,724
|
14,804,030
|
18,766
|
7,164,600
|
264,974,820
|
|
|
2/19/2025
|
36.70
|
3,486
|
10,712,461
|
4,566
|
12,558,915
|
-1,846,454
|
5,750,700
|
210,107,265
|
|
|
2/18/2025
|
36.15
|
2,464
|
6,028,757
|
2,562
|
7,444,895
|
-1,416,138
|
3,471,100
|
125,618,280
|
|
|
2/17/2025
|
36.30
|
3,042
|
10,648,204
|
4,392
|
11,978,022
|
-1,329,818
|
5,293,400
|
193,998,005
|
|
|
2/14/2025
|
36.15
|
3,215
|
7,904,560
|
3,601
|
9,668,578
|
-1,764,018
|
4,345,900
|
158,268,400
|
|
|
2/13/2025
|
36.45
|
5,303
|
19,392,783
|
6,689
|
16,233,008
|
3,159,775
|
9,295,500
|
334,207,930
|
|
|
2/12/2025
|
34.80
|
1,558
|
4,996,644
|
1,966
|
6,440,115
|
-1,443,471
|
2,758,500
|
96,302,780
|
|
|
2/11/2025
|
34.70
|
1,408
|
2,701,249
|
1,270
|
3,232,736
|
-531,487
|
1,388,700
|
48,070,975
|
|
|
2/10/2025
|
34.40
|
1,796
|
3,257,297
|
1,227
|
6,045,795
|
-2,788,498
|
2,480,800
|
91,236,560
|
|
|
2/7/2025
|
34.90
|
1,756
|
3,282,803
|
1,316
|
5,178,510
|
-1,895,707
|
2,342,900
|
82,239,590
|
|
|
2/6/2025
|
35.40
|
1,281
|
3,535,898
|
1,807
|
5,665,884
|
-2,129,986
|
1,698,500
|
60,038,825
|
|
|
2/5/2025
|
35.20
|
1,516
|
4,024,367
|
2,171
|
5,308,561
|
-1,284,194
|
2,556,200
|
90,392,755
|
|
|
2/4/2025
|
35.10
|
1,224
|
4,127,601
|
1,707
|
5,642,150
|
-1,514,549
|
2,470,700
|
86,874,080
|
|
|
2/3/2025
|
34.95
|
975
|
3,111,180
|
1,730
|
3,665,957
|
-554,777
|
1,758,200
|
61,542,075
|
|
|
Page 1 of 1
|
|
|