|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/2/2025
|
35.30
|
1,133
|
2,571,926
|
1,684
|
3,447,917
|
-875,991
|
1,315,000
|
46,688,975
|
|
|
4/1/2025
|
35.15
|
1,986
|
4,032,747
|
1,731
|
4,930,175
|
-897,428
|
2,141,100
|
75,414,910
|
|
|
3/31/2025
|
34.75
|
2,475
|
4,706,086
|
1,879
|
4,617,707
|
88,379
|
2,854,000
|
99,762,380
|
|
|
3/28/2025
|
35.35
|
1,791
|
5,057,386
|
2,460
|
6,229,164
|
-1,171,778
|
2,503,600
|
89,469,910
|
|
|
3/27/2025
|
35.25
|
1,440
|
2,882,118
|
1,068
|
2,895,922
|
-13,804
|
945,700
|
33,400,605
|
|
|
3/26/2025
|
35.40
|
1,601
|
3,318,442
|
1,434
|
3,535,089
|
-216,647
|
1,539,700
|
54,466,280
|
|
|
3/25/2025
|
35.25
|
1,586
|
3,510,727
|
1,952
|
3,143,712
|
367,015
|
1,606,900
|
56,691,400
|
|
|
3/24/2025
|
35.20
|
1,898
|
2,803,213
|
1,210
|
2,927,442
|
-124,229
|
1,388,800
|
48,920,990
|
|
|
3/21/2025
|
35.45
|
1,561
|
2,732,962
|
1,532
|
3,637,040
|
-904,078
|
1,500,100
|
53,310,870
|
|
|
3/20/2025
|
35.60
|
1,305
|
2,502,852
|
1,188
|
3,624,352
|
-1,121,500
|
1,204,200
|
42,971,345
|
|
|
3/19/2025
|
35.70
|
1,340
|
3,351,461
|
1,653
|
4,356,300
|
-1,004,839
|
1,654,200
|
59,264,365
|
|
|
3/18/2025
|
35.70
|
1,295
|
3,713,394
|
1,513
|
3,806,206
|
-92,812
|
1,394,900
|
49,911,145
|
|
|
3/17/2025
|
35.70
|
2,471
|
6,089,927
|
1,477
|
3,899,491
|
2,190,436
|
2,047,500
|
72,713,950
|
|
|
3/14/2025
|
35.65
|
2,285
|
5,743,199
|
1,638
|
4,730,070
|
1,013,129
|
2,652,900
|
94,719,960
|
|
|
3/13/2025
|
35.65
|
3,897
|
8,476,233
|
2,796
|
10,994,028
|
-2,517,795
|
5,778,600
|
214,434,050
|
|
|
3/12/2025
|
36.50
|
2,597
|
4,653,733
|
1,872
|
7,047,103
|
-2,393,370
|
2,629,600
|
96,186,330
|
|
|
3/11/2025
|
36.75
|
3,453
|
8,158,525
|
3,472
|
10,725,856
|
-2,567,331
|
4,708,500
|
179,682,070
|
|
|
3/10/2025
|
36.70
|
2,184
|
4,404,774
|
1,839
|
5,437,714
|
-1,032,940
|
2,233,800
|
81,977,800
|
|
|
3/7/2025
|
36.85
|
4,109
|
10,127,391
|
4,072
|
11,206,983
|
-1,079,592
|
5,379,700
|
200,891,210
|
|
|
3/6/2025
|
36.45
|
3,424
|
6,775,577
|
1,773
|
7,028,487
|
-252,910
|
3,370,500
|
122,120,225
|
|
|
Page 1 of 2 Next>
|
|
|