|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
19.65
|
0
|
0
|
0
|
0
|
0
|
628,300
|
12,374,195
|
|
|
11/6/2026
|
19.65
|
1,964
|
3,476,160
|
1,662
|
3,595,325
|
-119,165
|
1,749,900
|
44,289,795
|
|
|
11/5/2026
|
19.65
|
2,238
|
2,600,834
|
1,664
|
3,572,759
|
-971,925
|
1,466,800
|
29,033,405
|
|
|
11/4/2026
|
19.80
|
2,408
|
4,142,821
|
1,646
|
3,147,153
|
995,668
|
1,922,300
|
47,267,460
|
|
|
11/3/2026
|
19.25
|
2,122
|
2,475,187
|
972
|
2,268,182
|
207,005
|
1,313,900
|
25,447,340
|
|
|
11/2/2026
|
19.35
|
6,370
|
8,002,324
|
1,943
|
7,076,115
|
926,209
|
5,036,300
|
98,815,450
|
|
|
10/30/2026
|
20.40
|
3,951
|
5,452,878
|
1,266
|
4,696,201
|
756,677
|
3,187,800
|
68,298,945
|
|
|
10/29/2026
|
20.90
|
3,944
|
4,938,971
|
1,769
|
4,486,117
|
452,854
|
2,882,200
|
60,594,095
|
|
|
10/28/2026
|
21.30
|
2,007
|
2,523,020
|
1,117
|
2,815,284
|
-292,264
|
1,055,500
|
25,267,795
|
|
|
10/27/2026
|
21.35
|
1,953
|
2,967,058
|
1,360
|
4,245,737
|
-1,278,679
|
1,856,300
|
39,902,200
|
|
|
10/26/2026
|
21.70
|
1,679
|
3,499,923
|
1,434
|
4,007,696
|
-507,773
|
1,862,000
|
40,366,255
|
|
|
10/23/2026
|
21.65
|
2,468
|
3,895,488
|
1,964
|
5,755,594
|
-1,860,106
|
2,362,200
|
51,388,840
|
|
|
10/22/2026
|
21.85
|
2,140
|
5,278,108
|
1,983
|
5,368,705
|
-90,597
|
2,320,300
|
72,406,595
|
|
|
10/21/2026
|
21.75
|
1,686
|
4,407,901
|
2,104
|
3,984,912
|
422,989
|
2,085,600
|
45,296,495
|
|
|
10/20/2026
|
21.50
|
1,403
|
3,656,935
|
1,812
|
4,174,888
|
-517,953
|
1,440,300
|
52,886,415
|
|
|
10/19/2026
|
21.25
|
1,430
|
2,576,138
|
1,090
|
2,766,316
|
-190,178
|
1,211,500
|
25,767,740
|
|
|
10/16/2026
|
21.20
|
2,114
|
2,621,998
|
1,033
|
2,474,644
|
147,354
|
1,092,200
|
23,153,070
|
|
|
10/15/2026
|
21.20
|
2,538
|
3,070,782
|
1,390
|
3,104,438
|
-33,656
|
1,672,300
|
35,497,255
|
|
|
10/14/2026
|
21.35
|
2,356
|
3,152,886
|
1,569
|
3,142,237
|
10,649
|
1,372,900
|
29,262,875
|
|
|
10/13/2026
|
21.20
|
3,713
|
4,226,081
|
1,348
|
5,313,639
|
-1,087,558
|
2,477,300
|
52,853,815
|
|
|
Page 1 of 2 Next>
|
|
|