|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
24.55
|
4,530
|
8,076,777
|
3,621
|
12,700,730
|
-4,623,953
|
6,074,700
|
151,830,430
|
|
|
1/22/2026
|
25.85
|
8,720
|
25,911,667
|
10,651
|
30,797,564
|
-4,885,897
|
18,893,400
|
498,390,573
|
|
|
1/21/2026
|
24.65
|
3,734
|
10,844,831
|
4,395
|
14,500,328
|
-3,655,497
|
7,793,300
|
190,516,370
|
|
|
1/20/2026
|
24.30
|
3,423
|
8,449,596
|
3,370
|
9,347,201
|
-897,605
|
4,862,900
|
118,400,605
|
|
|
1/19/2026
|
24.20
|
2,939
|
5,286,013
|
2,349
|
6,800,160
|
-1,514,147
|
2,722,200
|
65,875,245
|
|
|
1/16/2026
|
24.10
|
3,854
|
7,492,142
|
2,656
|
9,650,288
|
-2,158,146
|
4,680,200
|
113,568,990
|
|
|
1/15/2026
|
24.30
|
4,778
|
7,940,937
|
3,389
|
10,213,617
|
-2,272,680
|
5,419,400
|
132,656,440
|
|
|
1/14/2026
|
24.90
|
7,239
|
19,290,326
|
7,200
|
21,019,876
|
-1,729,550
|
12,596,300
|
311,814,080
|
|
|
1/13/2026
|
24.40
|
5,583
|
12,765,677
|
4,742
|
14,581,605
|
-1,815,928
|
8,015,500
|
193,100,965
|
|
|
1/12/2026
|
24.30
|
4,955
|
12,318,750
|
5,968
|
15,272,598
|
-2,953,848
|
8,618,100
|
211,373,935
|
|
|
1/9/2026
|
23.75
|
3,421
|
11,248,833
|
4,294
|
12,173,977
|
-925,144
|
6,041,200
|
143,489,160
|
|
|
1/8/2026
|
23.50
|
3,577
|
11,555,514
|
5,428
|
14,223,461
|
-2,667,947
|
7,920,400
|
187,993,615
|
|
|
1/7/2026
|
23.45
|
3,204
|
8,106,166
|
4,576
|
9,922,681
|
-1,816,515
|
5,731,500
|
133,831,675
|
|
|
1/6/2026
|
22.85
|
2,354
|
7,799,941
|
3,683
|
9,912,410
|
-2,112,469
|
4,493,900
|
102,883,970
|
|
|
1/5/2026
|
22.50
|
2,842
|
7,215,468
|
3,054
|
8,853,426
|
-1,637,958
|
4,704,800
|
106,651,920
|
|
|
12/31/2025
|
22.25
|
1,737
|
2,594,013
|
1,466
|
3,715,177
|
-1,121,164
|
1,429,700
|
32,042,840
|
|
|
12/30/2025
|
22.40
|
2,431
|
3,329,709
|
1,346
|
4,299,741
|
-970,032
|
1,881,500
|
42,378,445
|
|
|
12/29/2025
|
22.70
|
3,018
|
6,197,223
|
3,214
|
7,481,717
|
-1,284,494
|
3,716,400
|
84,043,185
|
|
|
12/26/2025
|
22.10
|
2,703
|
4,100,039
|
1,283
|
3,748,980
|
351,059
|
2,237,400
|
49,279,350
|
|
|
Page 1 of 1
|
|
|