|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/23/2025
|
33.55
|
0
|
0
|
0
|
0
|
0
|
1,844,000
|
62,042,560
|
|
|
5/22/2025
|
33.40
|
1,725
|
4,674,008
|
1,973
|
5,086,643
|
-412,635
|
2,867,700
|
96,327,395
|
|
|
5/21/2025
|
33.40
|
1,778
|
2,613,854
|
1,019
|
3,182,322
|
-568,468
|
1,495,300
|
50,022,300
|
|
|
5/20/2025
|
33.75
|
1,234
|
2,472,017
|
758
|
2,675,431
|
-203,414
|
1,285,500
|
43,198,565
|
|
|
5/19/2025
|
33.60
|
1,775
|
3,111,924
|
1,116
|
3,615,053
|
-503,129
|
2,032,500
|
68,460,465
|
|
|
5/16/2025
|
33.85
|
1,464
|
2,476,385
|
1,599
|
4,187,303
|
-1,710,918
|
1,766,100
|
60,318,820
|
|
|
5/15/2025
|
34.25
|
1,215
|
2,678,089
|
1,816
|
3,836,957
|
-1,158,868
|
1,651,800
|
56,530,390
|
|
|
5/14/2025
|
34.15
|
1,526
|
3,424,966
|
1,700
|
3,754,847
|
-329,881
|
1,760,900
|
59,911,400
|
|
|
5/13/2025
|
33.90
|
995
|
2,077,374
|
1,296
|
3,237,730
|
-1,160,356
|
1,382,700
|
47,006,515
|
|
|
5/12/2025
|
33.90
|
1,515
|
1,974,568
|
1,065
|
2,670,684
|
-696,116
|
1,210,100
|
40,846,060
|
|
|
5/9/2025
|
33.90
|
1,176
|
1,604,089
|
982
|
2,402,023
|
-797,934
|
789,500
|
26,808,440
|
|
|
5/8/2025
|
34.20
|
1,526
|
3,631,144
|
1,695
|
4,611,942
|
-980,798
|
2,240,200
|
76,137,440
|
|
|
5/7/2025
|
33.90
|
1,098
|
3,032,218
|
1,527
|
3,998,937
|
-966,719
|
1,831,500
|
62,306,835
|
|
|
5/6/2025
|
33.50
|
1,841
|
2,916,682
|
1,459
|
4,509,548
|
-1,592,866
|
2,113,500
|
71,573,530
|
|
|
5/5/2025
|
34.10
|
1,774
|
4,996,490
|
2,609
|
5,077,720
|
-81,230
|
3,269,300
|
110,401,970
|
|
|
4/29/2025
|
32.70
|
1,053
|
2,349,645
|
1,342
|
3,270,000
|
-920,355
|
1,193,000
|
47,670,045
|
|
|
4/28/2025
|
32.90
|
1,178
|
2,626,810
|
1,608
|
4,226,240
|
-1,599,430
|
1,254,100
|
41,212,250
|
|
|
4/25/2025
|
32.50
|
1,201
|
2,171,530
|
1,242
|
3,515,237
|
-1,343,707
|
1,020,400
|
41,692,710
|
|
|
4/24/2025
|
32.50
|
1,213
|
3,581,950
|
1,425
|
5,182,444
|
-1,600,494
|
2,014,200
|
65,682,845
|
|
|
4/23/2025
|
32.40
|
1,108
|
1,872,916
|
1,211
|
3,374,812
|
-1,501,896
|
893,300
|
28,994,500
|
|
|
Page 1 of 1
|
|
|