|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
22.40
|
2,720
|
7,342,092
|
3,012
|
6,212,315
|
1,129,777
|
3,829,800
|
85,257,705
|
|
|
8/7/2026
|
21.85
|
3,047
|
7,118,136
|
3,221
|
7,525,973
|
-407,837
|
3,779,500
|
83,180,820
|
|
|
8/6/2026
|
21.50
|
3,870
|
4,607,794
|
1,398
|
4,858,145
|
-250,351
|
2,229,400
|
48,100,770
|
|
|
8/5/2026
|
21.80
|
5,505
|
7,680,100
|
3,355
|
8,699,970
|
-1,019,870
|
4,947,000
|
108,213,065
|
|
|
8/4/2026
|
22.20
|
2,228
|
3,327,010
|
1,757
|
3,793,956
|
-466,946
|
1,496,200
|
33,199,645
|
|
|
8/3/2026
|
22.20
|
2,867
|
5,165,472
|
2,315
|
6,117,109
|
-951,637
|
3,320,500
|
73,559,565
|
|
|
7/31/2026
|
23.55
|
1,925
|
5,999,707
|
3,769
|
8,121,958
|
-2,122,251
|
3,890,000
|
92,064,695
|
|
|
7/30/2026
|
23.45
|
1,938
|
4,631,359
|
2,657
|
4,812,766
|
-181,407
|
2,387,900
|
55,614,855
|
|
|
7/29/2026
|
23.00
|
2,304
|
4,870,398
|
2,436
|
4,608,839
|
261,559
|
2,361,500
|
54,251,485
|
|
|
7/28/2026
|
22.65
|
2,220
|
4,284,563
|
1,794
|
4,248,437
|
36,126
|
2,024,600
|
45,482,590
|
|
|
7/27/2026
|
22.25
|
2,274
|
3,152,465
|
1,323
|
4,161,112
|
-1,008,647
|
1,838,700
|
41,377,990
|
|
|
7/24/2026
|
22.60
|
1,999
|
3,170,875
|
1,757
|
3,637,671
|
-466,796
|
1,432,100
|
32,529,310
|
|
|
7/23/2026
|
22.70
|
2,411
|
5,335,711
|
1,983
|
4,490,176
|
845,535
|
2,812,100
|
62,912,580
|
|
|
7/22/2026
|
22.05
|
3,202
|
5,149,665
|
1,669
|
4,739,141
|
410,524
|
2,879,100
|
64,212,330
|
|
|
7/21/2026
|
22.60
|
3,840
|
7,186,652
|
2,048
|
6,827,091
|
359,561
|
3,902,700
|
88,246,750
|
|
|
7/20/2026
|
22.95
|
4,128
|
7,423,849
|
3,621
|
7,284,548
|
139,301
|
4,681,600
|
108,785,830
|
|
|
7/17/2026
|
23.50
|
1,937
|
3,680,471
|
1,529
|
3,571,571
|
108,900
|
1,586,400
|
37,023,050
|
|
|
7/16/2026
|
23.75
|
3,616
|
5,841,533
|
2,570
|
5,846,370
|
-4,837
|
3,449,200
|
79,964,480
|
|
|
7/15/2026
|
23.60
|
2,774
|
3,637,561
|
2,842
|
6,333,427
|
-2,695,866
|
2,424,900
|
57,769,920
|
|
|
7/14/2026
|
24.40
|
3,995
|
9,441,529
|
6,328
|
10,758,624
|
-1,317,095
|
6,483,400
|
156,224,095
|
|
|
Page 1 of 2 Next>
|
|
|