|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
34.40
|
1,049
|
3,141,976
|
1,631
|
2,911,865
|
230,111
|
1,355,500
|
46,367,620
|
|
|
1/22/2025
|
33.50
|
937
|
1,265,817
|
725
|
1,950,955
|
-685,138
|
873,000
|
29,575,650
|
|
|
1/21/2025
|
34.00
|
967
|
1,805,067
|
753
|
2,003,966
|
-198,899
|
744,500
|
30,390,456
|
|
|
1/20/2025
|
34.30
|
725
|
1,406,747
|
984
|
1,950,968
|
-544,221
|
574,600
|
19,723,015
|
|
|
1/17/2025
|
34.30
|
683
|
1,283,583
|
1,137
|
2,358,695
|
-1,075,112
|
709,200
|
32,471,675
|
|
|
1/16/2025
|
34.10
|
665
|
1,389,672
|
1,010
|
2,639,819
|
-1,250,147
|
710,100
|
27,014,065
|
|
|
1/15/2025
|
34.00
|
752
|
1,443,996
|
744
|
1,861,330
|
-417,334
|
623,900
|
21,273,400
|
|
|
1/14/2025
|
34.00
|
652
|
1,344,214
|
873
|
1,977,398
|
-633,184
|
630,800
|
23,491,395
|
|
|
1/13/2025
|
34.10
|
1,244
|
3,436,007
|
983
|
2,448,053
|
987,954
|
1,586,800
|
53,406,550
|
|
|
1/10/2025
|
33.50
|
1,827
|
3,731,992
|
1,217
|
3,718,131
|
13,861
|
2,039,100
|
69,069,460
|
|
|
1/9/2025
|
34.15
|
1,202
|
1,918,238
|
797
|
2,134,047
|
-215,809
|
642,300
|
21,986,255
|
|
|
1/8/2025
|
34.55
|
1,893
|
3,267,729
|
1,065
|
3,619,244
|
-351,515
|
1,513,900
|
51,897,655
|
|
|
1/7/2025
|
34.40
|
1,894
|
3,997,251
|
1,398
|
4,511,185
|
-513,934
|
2,434,200
|
84,358,870
|
|
|
1/6/2025
|
35.00
|
1,381
|
3,904,911
|
2,158
|
5,596,032
|
-1,691,121
|
2,287,800
|
80,555,805
|
|
|
1/3/2025
|
35.55
|
1,771
|
6,749,355
|
3,286
|
8,461,989
|
-1,712,634
|
3,355,200
|
119,467,015
|
|
|
1/2/2025
|
35.40
|
937
|
3,352,004
|
1,458
|
3,286,817
|
65,187
|
1,109,400
|
39,141,845
|
|
|
12/31/2024
|
35.00
|
2,166
|
4,196,481
|
1,814
|
5,184,943
|
-988,462
|
2,228,400
|
78,429,080
|
|
|
12/30/2024
|
35.45
|
1,320
|
3,209,525
|
2,590
|
6,844,370
|
-3,634,845
|
2,026,200
|
72,401,630
|
|
|
12/27/2024
|
35.60
|
2,352
|
7,095,456
|
4,136
|
10,599,515
|
-3,504,059
|
4,326,900
|
154,259,990
|
|
|
12/26/2024
|
35.20
|
1,827
|
3,232,562
|
1,703
|
4,183,065
|
-950,503
|
1,850,700
|
65,307,600
|
|
|
Page 1 of 2 Next>
|
|
|