|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
22.00
|
3,005
|
3,338,722
|
1,429
|
3,838,546
|
-499,824
|
1,522,600
|
33,555,170
|
|
|
8/27/2026
|
22.05
|
2,191
|
3,013,944
|
1,623
|
4,582,848
|
-1,568,904
|
1,458,100
|
32,250,485
|
|
|
8/26/2026
|
22.25
|
2,093
|
4,269,285
|
2,008
|
4,458,692
|
-189,407
|
2,076,700
|
45,983,115
|
|
|
8/25/2026
|
22.10
|
2,654
|
3,996,432
|
2,078
|
5,288,144
|
-1,291,712
|
2,223,500
|
49,198,985
|
|
|
8/24/2026
|
22.30
|
2,509
|
5,668,056
|
3,740
|
8,105,323
|
-2,437,267
|
3,422,100
|
76,849,260
|
|
|
8/21/2026
|
22.20
|
2,531
|
6,113,584
|
3,886
|
6,955,685
|
-842,101
|
3,404,400
|
75,189,800
|
|
|
8/20/2026
|
21.80
|
2,239
|
3,398,852
|
1,372
|
3,034,396
|
364,456
|
1,246,000
|
26,913,050
|
|
|
8/19/2026
|
21.60
|
2,091
|
2,963,078
|
1,477
|
3,540,015
|
-576,937
|
1,286,600
|
27,861,045
|
|
|
8/18/2026
|
21.70
|
2,208
|
3,982,868
|
2,409
|
4,713,894
|
-731,026
|
1,925,300
|
42,072,330
|
|
|
8/17/2026
|
21.50
|
2,391
|
2,957,804
|
1,407
|
2,879,134
|
78,670
|
1,246,800
|
26,838,685
|
|
|
8/14/2026
|
21.55
|
3,363
|
4,592,301
|
1,627
|
4,104,198
|
488,103
|
2,185,200
|
47,416,475
|
|
|
8/13/2026
|
21.90
|
4,023
|
4,079,325
|
1,749
|
5,136,427
|
-1,057,102
|
2,360,400
|
52,148,325
|
|
|
8/12/2026
|
22.30
|
2,878
|
3,190,441
|
1,925
|
3,895,884
|
-705,443
|
1,637,400
|
36,532,300
|
|
|
8/11/2026
|
22.45
|
3,390
|
4,859,554
|
3,537
|
7,194,664
|
-2,335,110
|
3,006,700
|
67,892,230
|
|
|
8/10/2026
|
22.40
|
2,720
|
7,342,092
|
3,012
|
6,212,315
|
1,129,777
|
3,829,800
|
85,257,705
|
|
|
8/7/2026
|
21.85
|
3,047
|
7,118,136
|
3,221
|
7,525,973
|
-407,837
|
3,779,500
|
83,180,820
|
|
|
8/6/2026
|
21.50
|
3,870
|
4,607,794
|
1,398
|
4,858,145
|
-250,351
|
2,229,400
|
48,100,770
|
|
|
8/5/2026
|
21.80
|
5,505
|
7,680,100
|
3,355
|
8,699,970
|
-1,019,870
|
4,947,000
|
108,213,065
|
|
|
8/4/2026
|
22.20
|
2,228
|
3,327,010
|
1,757
|
3,793,956
|
-466,946
|
1,496,200
|
33,199,645
|
|
|
8/3/2026
|
22.20
|
2,867
|
5,165,472
|
2,315
|
6,117,109
|
-951,637
|
3,320,500
|
73,559,565
|
|
|
Page 1 of 2 Next>
|
|
|