|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
25.85
|
3,681
|
4,313,650
|
1,735
|
5,294,935
|
-981,285
|
2,547,400
|
66,036,580
|
|
|
5/7/2026
|
26.00
|
4,111
|
5,366,847
|
2,414
|
7,138,899
|
-1,772,052
|
3,729,200
|
98,033,360
|
|
|
5/6/2026
|
26.55
|
2,721
|
4,018,870
|
2,142
|
4,347,529
|
-328,659
|
2,049,100
|
54,436,890
|
|
|
5/5/2026
|
26.55
|
4,399
|
7,882,192
|
3,441
|
6,584,847
|
1,297,345
|
4,425,800
|
115,902,300
|
|
|
5/4/2026
|
26.05
|
4,909
|
5,953,517
|
2,488
|
5,756,456
|
197,061
|
3,474,600
|
91,681,275
|
|
|
4/29/2026
|
26.50
|
4,454
|
9,512,390
|
4,449
|
6,818,480
|
2,693,910
|
5,017,400
|
130,517,165
|
|
|
4/28/2026
|
25.65
|
5,496
|
8,640,777
|
3,227
|
7,932,523
|
708,254
|
5,514,300
|
142,929,345
|
|
|
4/24/2026
|
26.45
|
5,929
|
10,349,398
|
3,533
|
8,259,834
|
2,089,564
|
5,565,000
|
148,291,885
|
|
|
4/23/2026
|
27.00
|
7,809
|
9,210,701
|
4,329
|
11,022,451
|
-1,811,750
|
6,983,300
|
191,132,295
|
|
|
4/22/2026
|
28.00
|
4,276
|
4,548,912
|
2,680
|
9,226,962
|
-4,678,050
|
2,836,500
|
79,784,900
|
|
|
4/21/2026
|
28.20
|
4,616
|
4,561,847
|
2,434
|
6,386,257
|
-1,824,410
|
3,078,500
|
87,655,915
|
|
|
4/20/2026
|
28.60
|
3,516
|
3,813,872
|
2,363
|
5,803,751
|
-1,989,879
|
2,164,100
|
62,157,830
|
|
|
4/17/2026
|
28.90
|
4,021
|
9,039,053
|
5,504
|
10,601,838
|
-1,562,785
|
5,571,000
|
161,774,165
|
|
|
4/16/2026
|
28.65
|
3,099
|
5,321,117
|
3,125
|
6,099,139
|
-778,022
|
2,675,300
|
88,175,415
|
|
|
4/15/2026
|
28.35
|
5,383
|
6,398,234
|
2,712
|
6,855,871
|
-457,637
|
4,142,400
|
121,382,105
|
|
|
4/14/2026
|
28.70
|
5,353
|
8,377,252
|
3,475
|
8,475,588
|
-98,336
|
4,443,700
|
140,120,675
|
|
|
4/13/2026
|
29.30
|
3,515
|
6,753,894
|
4,289
|
7,994,723
|
-1,240,829
|
3,874,500
|
114,220,865
|
|
|
4/10/2026
|
29.10
|
4,102
|
9,066,760
|
5,873
|
9,790,812
|
-724,052
|
5,892,100
|
171,897,740
|
|
|
Page 1 of 1
|
|
|