|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
32.00
|
0
|
0
|
0
|
0
|
0
|
1,820,700
|
57,869,260
|
|
|
4/23/2024
|
31.30
|
1,480
|
1,824,339
|
1,014
|
1,830,015
|
-5,676
|
864,700
|
27,215,055
|
|
|
4/22/2024
|
31.60
|
1,825
|
2,259,880
|
1,072
|
2,001,999
|
257,881
|
1,096,400
|
34,658,585
|
|
|
4/19/2024
|
31.20
|
3,664
|
4,729,111
|
1,827
|
5,133,928
|
-404,817
|
2,934,100
|
92,957,885
|
|
|
4/17/2024
|
32.50
|
1,935
|
2,673,176
|
1,118
|
2,540,120
|
133,056
|
1,430,400
|
46,767,350
|
|
|
4/16/2024
|
32.75
|
4,150
|
6,336,033
|
2,461
|
5,144,140
|
1,191,893
|
2,868,300
|
93,174,980
|
|
|
4/15/2024
|
32.40
|
2,583
|
4,871,968
|
2,679
|
6,363,593
|
-1,491,625
|
3,412,700
|
116,361,525
|
|
|
4/12/2024
|
34.70
|
2,229
|
3,443,819
|
1,061
|
3,438,824
|
4,995
|
1,782,100
|
61,532,640
|
|
|
4/11/2024
|
34.45
|
3,592
|
3,946,867
|
1,288
|
3,476,561
|
470,306
|
1,797,200
|
61,875,860
|
|
|
4/10/2024
|
34.70
|
2,782
|
3,156,285
|
1,599
|
4,920,896
|
-1,764,611
|
1,880,500
|
65,650,235
|
|
|
4/9/2024
|
35.15
|
2,549
|
3,444,890
|
1,244
|
3,344,401
|
100,489
|
1,689,000
|
58,793,700
|
|
|
4/8/2024
|
34.70
|
3,811
|
4,919,304
|
1,713
|
5,898,556
|
-979,252
|
3,060,400
|
107,227,430
|
|
|
4/5/2024
|
35.40
|
3,352
|
5,200,203
|
1,847
|
4,816,313
|
383,890
|
2,739,900
|
97,979,165
|
|
|
4/4/2024
|
36.15
|
2,647
|
4,899,397
|
2,641
|
5,345,733
|
-446,336
|
2,581,600
|
93,810,500
|
|
|
4/3/2024
|
36.50
|
5,396
|
18,075,840
|
8,235
|
19,229,132
|
-1,153,292
|
10,329,000
|
380,846,200
|
|
|
4/2/2024
|
35.80
|
3,999
|
5,845,659
|
1,685
|
4,693,271
|
1,152,388
|
2,844,900
|
100,562,615
|
|
|
4/1/2024
|
35.55
|
3,669
|
6,439,629
|
2,115
|
5,930,056
|
509,573
|
3,236,400
|
115,305,105
|
|
|
3/29/2024
|
35.80
|
2,244
|
4,192,230
|
1,916
|
4,710,255
|
-518,025
|
2,088,600
|
75,422,715
|
|
|
3/28/2024
|
36.25
|
2,586
|
9,173,138
|
2,955
|
6,781,104
|
2,392,034
|
3,377,900
|
121,774,505
|
|
|
3/27/2024
|
35.85
|
2,095
|
3,358,120
|
2,343
|
4,523,528
|
-1,165,408
|
1,710,400
|
61,427,720
|
|
|
Page 1 of 2 Next>
|
|
|