Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 16, 2025 7:18:59 AM - Markets open
VN-INDEX 1,684.90 +17.64/+1.06%
HNX-INDEX 280.69 +4.18/+1.51%
UPCOM-INDEX 110.46 +0.37/+0.34%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
27.40 +0.75/+2.81%
3:09:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/15/2025 27.40 3,386 7,586,355 3,187 7,631,724 -45,369 4,718,700 127,945,835
9/12/2025 26.65 2,131 3,940,866 2,044 4,314,665 -373,799 2,044,100 54,313,235
9/11/2025 26.25 3,460 4,931,319 1,698 4,533,012 398,307 2,626,000 68,492,000
9/10/2025 26.35 2,427 3,874,057 1,474 4,113,463 -239,406 2,106,200 55,475,750
9/9/2025 26.40 3,240 5,858,906 1,773 6,206,875 -347,969 3,508,400 92,452,840
9/8/2025 26.50 4,483 6,847,764 2,144 6,780,122 67,642 4,295,700 114,972,655
9/5/2025 27.30 4,334 11,945,065 4,240 14,164,921 -2,219,856 7,748,800 214,186,135
9/4/2025 26.95 3,522 7,478,924 1,478 7,033,745 445,179 4,256,900 113,982,950
9/3/2025 26.65 3,778 6,842,946 1,636 7,565,658 -722,712 4,596,400 124,468,410
8/29/2025 26.70 2,177 5,883,825 1,928 6,038,408 -154,583 2,754,200 74,020,155
8/28/2025 26.65 2,167 3,978,339 1,542 5,026,690 -1,048,351 2,034,200 54,501,375
8/27/2025 26.75 3,155 6,377,758 1,771 6,436,947 -59,189 3,369,400 90,303,325
8/26/2025 26.75 2,424 5,255,869 1,425 3,650,179 1,605,690 2,217,800 58,578,580
8/25/2025 26.00 3,047 6,026,995 2,044 6,196,440 -169,445 3,347,500 88,600,340
8/22/2025 26.30 5,319 10,773,415 2,945 9,159,011 1,614,404 5,505,500 147,200,160
8/21/2025 27.30 4,369 9,376,075 2,461 8,503,361 872,714 4,317,600 118,437,755
8/20/2025 27.50 6,156 13,375,475 3,063 13,138,572 236,903 7,342,100 203,419,510
8/19/2025 28.25 5,147 9,444,905 2,274 12,289,604 -2,844,699 5,878,400 166,630,620
8/18/2025 28.70 4,565 15,001,246 5,061 19,680,593 -4,679,347 8,891,000 256,673,255
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.