|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2025
|
23.60
|
5,963
|
10,139,320
|
2,441
|
9,298,479
|
840,841
|
6,398,300
|
151,605,900
|
|
|
11/20/2025
|
24.25
|
2,725
|
4,953,835
|
2,031
|
6,606,949
|
-1,653,114
|
2,784,500
|
67,591,710
|
|
|
11/19/2025
|
24.45
|
6,200
|
16,655,988
|
7,003
|
19,509,649
|
-2,853,661
|
11,481,000
|
284,339,560
|
|
|
11/18/2025
|
24.15
|
3,550
|
5,602,427
|
2,841
|
8,031,986
|
-2,429,559
|
3,464,800
|
83,801,210
|
|
|
11/17/2025
|
24.35
|
2,990
|
7,451,171
|
3,301
|
7,248,701
|
202,470
|
3,941,500
|
95,108,425
|
|
|
11/14/2025
|
23.85
|
3,040
|
5,132,666
|
2,217
|
5,127,176
|
5,490
|
2,410,900
|
57,547,470
|
|
|
11/13/2025
|
23.95
|
3,788
|
10,389,686
|
4,522
|
12,366,933
|
-1,977,247
|
5,923,200
|
144,714,944
|
|
|
11/12/2025
|
23.60
|
2,133
|
5,186,091
|
1,491
|
4,624,364
|
561,727
|
2,172,200
|
59,780,350
|
|
|
11/11/2025
|
23.20
|
3,039
|
5,342,672
|
1,348
|
4,915,253
|
427,419
|
2,725,000
|
63,444,895
|
|
|
11/10/2025
|
23.30
|
2,794
|
6,776,973
|
1,963
|
6,351,538
|
425,435
|
3,612,600
|
85,043,595
|
|
|
11/7/2025
|
23.65
|
4,134
|
9,539,591
|
2,954
|
11,756,729
|
-2,217,138
|
5,475,700
|
132,325,885
|
|
|
11/6/2025
|
24.45
|
3,692
|
7,125,621
|
3,136
|
8,863,491
|
-1,737,870
|
3,929,000
|
96,615,530
|
|
|
11/5/2025
|
24.90
|
5,757
|
18,582,638
|
6,160
|
19,032,581
|
-449,943
|
12,026,900
|
295,895,295
|
|
|
11/4/2025
|
23.70
|
3,483
|
8,374,917
|
2,068
|
7,244,503
|
1,130,414
|
4,559,900
|
105,406,330
|
|
|
11/3/2025
|
23.20
|
2,450
|
5,072,435
|
2,058
|
7,531,664
|
-2,459,229
|
3,766,100
|
89,603,445
|
|
|
10/31/2025
|
24.00
|
2,889
|
7,394,889
|
3,274
|
9,591,380
|
-2,196,491
|
5,212,400
|
126,334,490
|
|
|
10/30/2025
|
24.00
|
2,308
|
4,647,933
|
2,156
|
5,552,998
|
-905,065
|
2,785,500
|
66,760,090
|
|
|
10/29/2025
|
23.95
|
2,659
|
6,322,699
|
3,277
|
8,600,819
|
-2,278,120
|
4,503,900
|
108,492,005
|
|
|
10/28/2025
|
23.70
|
2,270
|
4,871,702
|
1,854
|
5,598,009
|
-726,307
|
3,230,900
|
75,925,040
|
|
|
10/27/2025
|
23.60
|
2,940
|
8,689,470
|
2,600
|
8,834,378
|
-144,908
|
5,454,500
|
127,827,850
|
|
|
Page 1 of 2 Next>
|
|
|