|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/29/2026
|
25.90
|
4,868
|
6,416,926
|
1,630
|
5,593,651
|
823,275
|
3,258,300
|
83,920,340
|
|
|
5/28/2026
|
25.85
|
4,106
|
4,370,978
|
1,566
|
4,690,139
|
-319,161
|
2,182,800
|
57,246,005
|
|
|
5/27/2026
|
26.15
|
2,264
|
2,974,619
|
1,612
|
3,853,371
|
-878,752
|
1,298,400
|
34,053,015
|
|
|
5/26/2026
|
26.20
|
2,838
|
4,412,627
|
1,465
|
3,780,250
|
632,377
|
1,744,700
|
45,543,675
|
|
|
5/25/2026
|
26.10
|
4,987
|
6,677,478
|
1,710
|
5,970,491
|
706,987
|
3,079,100
|
80,715,180
|
|
|
5/22/2026
|
26.45
|
3,793
|
6,946,521
|
2,679
|
5,416,294
|
1,530,227
|
2,609,600
|
69,408,135
|
|
|
5/21/2026
|
26.30
|
5,303
|
5,892,248
|
2,008
|
5,293,914
|
598,334
|
2,414,100
|
63,848,350
|
|
|
5/20/2026
|
26.85
|
6,265
|
8,875,530
|
3,350
|
8,871,037
|
4,493
|
5,026,300
|
132,709,440
|
|
|
5/19/2026
|
26.95
|
6,920
|
6,868,809
|
3,893
|
9,390,821
|
-2,522,012
|
4,795,200
|
131,322,900
|
|
|
5/18/2026
|
28.15
|
6,612
|
13,531,089
|
7,170
|
14,743,978
|
-1,212,889
|
9,223,600
|
258,046,510
|
|
|
5/15/2026
|
27.00
|
4,469
|
6,112,846
|
2,792
|
6,244,747
|
-131,901
|
3,328,400
|
89,300,810
|
|
|
5/14/2026
|
26.90
|
4,429
|
4,642,475
|
2,553
|
6,854,089
|
-2,211,614
|
3,022,800
|
81,887,805
|
|
|
5/13/2026
|
27.30
|
4,867
|
9,663,904
|
5,283
|
11,745,943
|
-2,082,039
|
6,692,400
|
182,347,580
|
|
|
5/12/2026
|
26.65
|
3,143
|
5,743,749
|
3,295
|
6,924,558
|
-1,180,809
|
3,465,100
|
91,996,930
|
|
|
5/11/2026
|
26.40
|
2,977
|
5,609,842
|
3,117
|
6,088,634
|
-478,792
|
3,170,400
|
83,034,250
|
|
|
5/8/2026
|
25.85
|
3,681
|
4,313,650
|
1,735
|
5,294,935
|
-981,285
|
2,547,400
|
66,036,580
|
|
|
5/7/2026
|
26.00
|
4,111
|
5,366,847
|
2,414
|
7,138,899
|
-1,772,052
|
3,729,200
|
98,033,360
|
|
|
5/6/2026
|
26.55
|
2,721
|
4,018,870
|
2,142
|
4,347,529
|
-328,659
|
2,049,100
|
54,436,890
|
|
|
5/5/2026
|
26.55
|
4,399
|
7,882,192
|
3,441
|
6,584,847
|
1,297,345
|
4,425,800
|
115,902,300
|
|
|
5/4/2026
|
26.05
|
4,909
|
5,953,517
|
2,488
|
5,756,456
|
197,061
|
3,474,600
|
91,681,275
|
|
|
Page 1 of 1
|
|
|