Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2025	+0.10 / +0.30%	33.35	34.10	33.25	33.50	33.64	33.50	1,886,700
5/22/2025	0.00 / 0.00%	33.30	33.90	33.25	33.40	33.59	33.40	2,867,700
5/21/2025	-0.35 / -1.04%	33.80	33.80	33.20	33.40	33.45	33.40	1,495,300
5/20/2025	+0.15 / +0.45%	33.45	33.80	33.45	33.75	33.60	33.75	1,285,500
5/19/2025	-0.25 / -0.74%	33.85	34.10	33.45	33.60	33.68	33.60	2,032,500
5/16/2025	-0.40 / -1.17%	34.45	34.60	33.85	33.85	34.15	33.85	1,766,100
5/15/2025	+0.10 / +0.29%	34.20	34.50	33.95	34.25	34.22	34.25	1,651,800
5/14/2025	+0.25 / +0.74%	34.00	34.45	33.70	34.15	34.02	34.15	1,760,900
5/13/2025	0.00 / 0.00%	34.30	34.30	33.85	33.90	34.00	33.90	1,382,700
5/12/2025	0.00 / 0.00%	33.90	33.95	33.55	33.90	33.75	33.90	1,210,100
5/9/2025	-0.30 / -0.88%	34.05	34.20	33.80	33.90	33.96	33.90	789,500
5/8/2025	+0.30 / +0.88%	33.95	34.40	33.60	34.20	33.99	34.20	2,240,200
5/7/2025	+0.40 / +1.19%	33.60	34.35	33.60	33.90	34.02	33.90	1,831,500
5/6/2025	-0.60 / -1.76%	34.10	34.40	33.50	33.50	33.86	33.50	2,113,500
5/5/2025	+1.40 / +4.28%	32.90	34.40	32.90	34.10	33.77	34.10	3,269,300
4/29/2025	-0.20 / -0.61%	32.60	33.10	32.60	32.70	32.88	32.70	1,453,000
4/28/2025	+0.40 / +1.23%	32.55	33.20	32.55	32.90	32.86	32.90	1,254,100
4/25/2025	0.00 / 0.00%	32.75	32.85	32.45	32.50	32.58	32.50	1,280,400
4/24/2025	+0.10 / +0.31%	32.60	32.95	32.40	32.50	32.61	32.50	2,014,200
4/23/2025	+0.40 / +1.25%	32.85	32.85	32.25	32.40	32.46	32.40	893,300
4/22/2025	-1.00 / -3.03%	32.70	33.10	30.70	32.00	31.56	32.00	3,936,500
4/21/2025	+0.10 / +0.30%	33.00	33.25	32.60	33.00	32.83	33.00	1,048,800
4/18/2025	+0.45 / +1.39%	32.50	33.40	32.50	32.90	32.97	32.90	2,246,700
4/17/2025	0.00 / 0.00%	32.30	32.55	32.00	32.45	32.24	32.45	1,464,600
4/16/2025	-0.30 / -0.92%	32.50	32.95	32.30	32.45	32.59	32.45	1,869,900
4/15/2025	-0.75 / -2.24%	33.50	33.50	32.50	32.75	32.87	32.75	2,645,700
4/14/2025	+1.70 / +5.35%	32.00	33.80	31.90	33.50	32.82	33.50	3,924,200
4/11/2025	+2.05 / +6.89%	31.80	31.80	30.65	31.80	31.43	31.80	4,703,900
4/10/2025	+1.90 / +6.82%	29.75	29.75	29.75	29.75	29.75	29.75	86,000
4/9/2025	-1.65 / -5.59%	27.45	29.60	27.45	27.85	28.01	27.85	5,482,600

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	44,600	16.10	-0.62%
BFC	659,100	46.65	0.11%
BT1	0	13.00	0.00%
CPC	800	19.40	0.52%
DCM	3,670,700	34.10	1.49%
DHB	600	8.90	0.00%
DOC	0	10.00	0.00%