|
Closing price on 12/24/2024
|
|
Open |
35.40 |
High |
35.85 |
Low |
35.15 |
Volume |
3,096,800 |
Split-adjusted Price |
35.55 |
|
|
DPM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
+0.20 / +0.57%
|
35.40
|
35.85
|
35.15
|
35.55
|
35.49
|
35.55
|
3,096,800
|
|
12/23/2024
|
+0.25 / +0.71%
|
35.20
|
35.40
|
35.00
|
35.35
|
35.21
|
35.35
|
1,813,000
|
|
12/20/2024
|
-0.10 / -0.28%
|
35.40
|
35.40
|
35.05
|
35.10
|
35.19
|
35.10
|
2,378,800
|
|
12/19/2024
|
-0.05 / -0.14%
|
34.95
|
35.60
|
34.80
|
35.20
|
35.23
|
35.20
|
2,378,800
|
|
12/18/2024
|
+0.15 / +0.43%
|
35.10
|
35.35
|
34.75
|
35.25
|
34.92
|
35.25
|
3,340,600
|
|
12/17/2024
|
-0.15 / -0.43%
|
35.35
|
35.40
|
34.95
|
35.10
|
35.15
|
35.10
|
1,772,600
|
|
12/16/2024
|
-0.05 / -0.14%
|
35.30
|
35.50
|
35.05
|
35.25
|
35.18
|
35.25
|
2,021,800
|
|
12/13/2024
|
-0.15 / -0.42%
|
35.40
|
35.75
|
35.25
|
35.30
|
35.41
|
35.30
|
1,740,100
|
|
12/12/2024
|
-0.20 / -0.56%
|
35.70
|
35.80
|
35.40
|
35.45
|
35.55
|
35.45
|
2,102,900
|
|
12/11/2024
|
-0.25 / -0.70%
|
36.05
|
36.05
|
35.45
|
35.65
|
35.64
|
35.65
|
2,658,600
|
|
12/10/2024
|
-0.25 / -0.69%
|
36.15
|
36.25
|
35.65
|
35.90
|
35.95
|
35.90
|
3,545,300
|
|
12/9/2024
|
-0.35 / -0.96%
|
36.50
|
36.70
|
36.05
|
36.15
|
36.22
|
36.15
|
4,063,900
|
|
12/6/2024
|
+0.20 / +0.55%
|
36.35
|
37.70
|
36.35
|
36.50
|
37.05
|
36.50
|
8,734,000
|
|
12/5/2024
|
+0.50 / +1.40%
|
35.60
|
36.30
|
35.60
|
36.30
|
36.00
|
36.30
|
3,529,100
|
|
12/4/2024
|
-0.05 / -0.14%
|
35.90
|
36.40
|
35.35
|
35.80
|
36.00
|
35.80
|
8,028,300
|
|
12/3/2024
|
+0.20 / +0.56%
|
35.70
|
36.20
|
35.40
|
35.85
|
35.77
|
35.85
|
3,602,700
|
|
12/2/2024
|
+0.30 / +0.85%
|
35.60
|
35.75
|
34.85
|
35.65
|
35.36
|
35.65
|
4,019,400
|
|
11/29/2024
|
+0.15 / +0.43%
|
35.20
|
35.75
|
35.00
|
35.35
|
35.40
|
35.35
|
3,649,100
|
|
11/28/2024
|
-0.30 / -0.85%
|
35.60
|
35.75
|
35.05
|
35.20
|
35.27
|
35.20
|
2,514,100
|
|
11/27/2024
|
-0.85 / -2.34%
|
36.60
|
36.65
|
35.25
|
35.50
|
35.77
|
35.50
|
6,489,700
|
|
11/26/2024
|
+0.95 / +2.68%
|
35.50
|
36.50
|
35.50
|
36.35
|
36.08
|
36.35
|
8,413,000
|
|
11/25/2024
|
-0.10 / -0.28%
|
35.50
|
35.65
|
35.20
|
35.40
|
35.48
|
35.40
|
3,941,400
|
|
11/22/2024
|
+0.65 / +1.87%
|
34.85
|
35.60
|
34.70
|
35.50
|
35.24
|
35.50
|
5,767,900
|
|
11/21/2024
|
+1.05 / +3.11%
|
33.85
|
34.85
|
33.60
|
34.85
|
34.40
|
34.85
|
3,229,700
|
|
11/20/2024
|
+0.30 / +0.90%
|
33.50
|
34.00
|
33.00
|
33.80
|
33.61
|
33.80
|
1,688,600
|
|
11/19/2024
|
-0.25 / -0.74%
|
33.75
|
33.90
|
33.50
|
33.50
|
33.65
|
33.50
|
955,700
|
|
11/18/2024
|
+0.05 / +0.15%
|
33.60
|
33.90
|
33.25
|
33.75
|
33.52
|
33.75
|
1,299,300
|
|
11/15/2024
|
-0.45 / -1.32%
|
34.00
|
34.30
|
33.70
|
33.70
|
33.86
|
33.70
|
1,778,800
|
|
11/14/2024
|
+0.10 / +0.29%
|
33.90
|
34.35
|
33.90
|
34.15
|
34.22
|
34.15
|
3,113,300
|
|
11/13/2024
|
+0.20 / +0.59%
|
33.95
|
34.35
|
33.60
|
34.05
|
33.96
|
34.05
|
1,649,600
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|