Friday, March 29, 2024 6:57:44 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Petrovietnam Fertilizer and Chemical Corporation (DPM : HOSE)
Basic Materials : Specialty Chemicals
36.25 +0.40/+1.12%
3:04:59 PM
Closing price on 3/28/2024
36.25 +0.40/+1.12%
Open 36.00
High 36.55
Low 35.65
Volume 3,377,900
Split-adjusted Price 36.25
There is no data on 3/29/2024. Display data on 3/28/2024 instead.

Create Alert at: 34 38 40 ...
DPM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/28/2024 +0.40 / +1.12% 36.00 36.55 35.65 36.25 36.05 36.25 3,377,900
3/27/2024 -0.15 / -0.42% 36.05 36.15 35.75 35.85 35.91 35.85 1,710,400
3/26/2024 +0.80 / +2.27% 35.30 36.00 34.60 36.00 35.56 36.00 1,935,000
3/25/2024 -0.30 / -0.85% 35.70 36.05 35.00 35.20 35.59 35.20 2,794,700
3/22/2024 0.00 / 0.00% 35.60 35.75 35.15 35.50 35.46 35.50 2,542,900
3/21/2024 +0.35 / +1.00% 35.50 35.55 35.15 35.50 35.36 35.50 2,197,600
3/20/2024 +0.35 / +1.01% 34.85 35.15 34.75 35.15 34.94 35.15 1,419,500
3/19/2024 +0.05 / +0.14% 34.80 35.20 34.55 34.80 34.91 34.80 1,735,300
3/18/2024 -1.65 / -4.53% 36.60 36.70 34.00 34.75 34.98 34.75 7,123,800
3/15/2024 0.00 / 0.00% 36.40 36.95 35.80 36.40 36.21 36.40 3,197,200
3/14/2024 -0.40 / -1.09% 37.00 37.00 36.20 36.40 36.52 36.40 4,980,400
3/13/2024 +1.30 / +3.66% 35.70 37.45 35.50 36.80 36.65 36.80 8,383,100
3/12/2024 -0.45 / -1.25% 35.95 35.95 35.45 35.50 35.65 35.50 2,793,900
3/11/2024 +0.45 / +1.27% 35.60 36.30 35.30 35.95 35.88 35.95 4,438,900
3/8/2024 +0.10 / +0.28% 35.50 36.20 35.25 35.50 35.70 35.50 5,498,200
3/7/2024 +0.55 / +1.58% 35.00 35.95 34.70 35.40 35.31 35.40 4,298,700
3/6/2024 -0.45 / -1.27% 35.30 35.35 34.70 34.85 34.98 34.85 2,395,400
3/5/2024 +0.10 / +0.28% 35.20 35.80 35.10 35.30 35.47 35.30 2,971,000
3/4/2024 +0.10 / +0.28% 35.50 35.50 34.95 35.20 35.26 35.20 3,266,900
3/1/2024 +0.35 / +1.01% 34.75 35.30 34.55 35.10 35.02 35.10 2,764,300
2/29/2024 -0.15 / -0.43% 35.30 35.30 34.60 34.75 34.83 34.75 3,385,600
2/28/2024 +0.35 / +1.01% 34.90 35.65 34.55 34.90 35.25 34.90 5,364,100
2/27/2024 +0.30 / +0.88% 34.35 34.60 34.20 34.55 34.44 34.55 1,812,600
2/26/2024 +0.65 / +1.93% 33.80 34.50 33.35 34.25 33.93 34.25 1,815,700
2/23/2024 -1.00 / -2.89% 34.60 34.85 33.50 33.60 34.15 33.60 4,009,700
2/22/2024 -0.40 / -1.14% 35.00 35.10 34.50 34.60 34.76 34.60 1,892,400
2/21/2024 +0.25 / +0.72% 34.75 35.35 34.65 35.00 34.94 35.00 3,142,600
2/20/2024 -0.20 / -0.57% 35.05 35.05 34.60 34.75 34.79 34.75 1,794,300
2/19/2024 +0.85 / +2.49% 34.15 35.50 34.00 34.95 34.82 34.95 5,087,300
2/16/2024 +0.10 / +0.29% 34.00 34.35 33.85 34.10 34.17 34.10 2,530,300
DPM News
01/05 DPM: CBTT về việc lập DSCĐ tham dự ĐHĐCĐBT 2024
13/03 DPM: Notice of the holding of Annual General Meeting 2024
23/02 DPM: Record date for Annual General Meeting 2024
20/02 DPM: Change in the 16th Business Registration Certificate
20/02 DPM: Notice of the holding of Annual General Meeting 2024
Related Companies
Volume Price Change
BFC  319,800 30.45 1.50%
BT1  100 13.60 6.25%
CPC  0 16.50 0.00%
DCM  4,660,800 35.55 1.14%
DHB  107,200 12.00 -6.98%
DOC  17,000 9.00 0.00%
HAI  0 1.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.