|
|
Closing price on 6/24/2026
|
|
| Open |
23.05 |
| High |
23.10 |
| Low |
22.75 |
| Volume |
2,322,200 |
| Split-adjusted Price |
22.80 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2026
|
-0.20 / -0.87%
|
23.05
|
23.10
|
22.75
|
22.80
|
22.87
|
22.80
|
2,322,200
|
|
|
6/23/2026
|
-0.45 / -1.92%
|
23.45
|
23.55
|
22.95
|
23.00
|
23.21
|
23.00
|
5,214,400
|
|
|
6/22/2026
|
-0.05 / -0.21%
|
23.55
|
23.80
|
23.40
|
23.45
|
23.54
|
23.45
|
3,020,100
|
|
|
6/19/2026
|
-0.20 / -0.84%
|
23.70
|
23.75
|
23.50
|
23.50
|
23.58
|
23.50
|
2,310,900
|
|
|
6/18/2026
|
+0.05 / +0.21%
|
23.70
|
24.05
|
23.65
|
23.70
|
23.82
|
23.70
|
3,364,500
|
|
|
6/17/2026
|
-0.10 / -0.42%
|
23.75
|
23.90
|
23.60
|
23.65
|
23.68
|
23.65
|
3,223,300
|
|
|
6/16/2026
|
+0.10 / +0.42%
|
23.75
|
24.00
|
23.55
|
23.75
|
23.68
|
23.75
|
3,355,500
|
|
|
6/15/2026
|
-0.55 / -2.27%
|
24.20
|
24.20
|
23.60
|
23.65
|
23.77
|
23.65
|
4,820,100
|
|
|
6/12/2026
|
-0.20 / -0.82%
|
24.50
|
24.55
|
24.15
|
24.20
|
24.26
|
24.20
|
1,578,400
|
|
|
6/11/2026
|
+0.30 / +1.24%
|
24.10
|
24.55
|
24.10
|
24.40
|
24.39
|
24.40
|
1,916,100
|
|
|
6/10/2026
|
+0.10 / +0.42%
|
24.05
|
24.35
|
23.80
|
24.10
|
24.05
|
24.10
|
2,716,300
|
|
|
6/9/2026
|
-0.50 / -2.04%
|
24.55
|
24.65
|
23.90
|
24.00
|
24.08
|
24.00
|
3,912,900
|
|
|
6/8/2026
|
-0.60 / -2.39%
|
25.00
|
25.00
|
24.50
|
24.50
|
24.68
|
24.50
|
2,600,500
|
|
|
6/5/2026
|
-0.15 / -0.59%
|
25.15
|
25.35
|
25.10
|
25.10
|
25.17
|
25.10
|
1,257,800
|
|
|
6/4/2026
|
+0.10 / +0.40%
|
24.95
|
25.70
|
24.95
|
25.25
|
25.32
|
25.25
|
1,399,800
|
|
|
6/3/2026
|
0.00 / 0.00%
|
25.15
|
25.25
|
24.70
|
25.15
|
24.98
|
25.15
|
2,079,400
|
|
|
6/2/2026
|
-0.50 / -1.95%
|
25.70
|
25.80
|
25.00
|
25.15
|
25.34
|
25.15
|
2,628,500
|
|
|
6/1/2026
|
-0.25 / -0.97%
|
25.80
|
25.85
|
25.50
|
25.65
|
25.63
|
25.65
|
2,212,000
|
|
|
5/29/2026
|
+0.05 / +0.19%
|
25.85
|
26.00
|
25.50
|
25.90
|
25.76
|
25.90
|
3,258,300
|
|
|
5/28/2026
|
-0.30 / -1.15%
|
26.10
|
26.25
|
25.80
|
25.85
|
25.98
|
25.85
|
2,204,900
|
|
|
5/27/2026
|
-0.05 / -0.19%
|
26.30
|
26.45
|
26.10
|
26.15
|
26.23
|
26.15
|
1,298,400
|
|
|
5/26/2026
|
+0.10 / +0.38%
|
26.00
|
26.30
|
26.00
|
26.20
|
26.10
|
26.20
|
1,744,700
|
|
|
5/25/2026
|
-0.35 / -1.32%
|
26.25
|
26.40
|
25.85
|
26.10
|
26.04
|
26.10
|
3,101,200
|
|
|
5/22/2026
|
+0.15 / +0.57%
|
26.70
|
26.95
|
26.35
|
26.45
|
26.60
|
26.45
|
2,609,600
|
|
|
5/21/2026
|
-0.55 / -2.05%
|
26.85
|
27.00
|
26.10
|
26.30
|
26.45
|
26.30
|
2,414,100
|
|
|
5/20/2026
|
-0.10 / -0.37%
|
26.80
|
27.10
|
25.60
|
26.85
|
26.40
|
26.85
|
5,026,300
|
|
|
5/19/2026
|
-1.20 / -4.26%
|
28.35
|
28.35
|
26.70
|
26.95
|
27.39
|
26.95
|
4,795,200
|
|
|
5/18/2026
|
+1.15 / +4.26%
|
27.15
|
28.45
|
27.10
|
28.15
|
27.98
|
28.15
|
9,223,600
|
|
|
5/15/2026
|
+0.10 / +0.37%
|
26.95
|
27.20
|
26.55
|
27.00
|
26.83
|
27.00
|
3,328,400
|
|
|
5/14/2026
|
-0.40 / -1.47%
|
27.30
|
27.60
|
26.80
|
26.90
|
27.09
|
26.90
|
3,022,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:25:00 PM
|
|
|
|
|