Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2025	+0.15 / +0.43%	35.50	35.80	35.25	35.30	35.50	35.30	1,315,000
4/1/2025	+0.40 / +1.15%	35.30	35.45	34.95	35.15	35.22	35.15	2,141,100
3/31/2025	-0.60 / -1.70%	35.30	35.35	34.70	34.75	34.96	34.75	2,854,000
3/28/2025	+0.10 / +0.28%	35.70	36.10	35.35	35.35	35.74	35.35	2,503,600
3/27/2025	-0.15 / -0.42%	35.35	35.65	35.20	35.25	35.32	35.25	945,700
3/26/2025	+0.15 / +0.43%	35.35	35.75	35.10	35.40	35.37	35.40	1,539,700
3/25/2025	+0.05 / +0.14%	35.35	35.45	35.10	35.25	35.28	35.25	1,606,900
3/24/2025	-0.25 / -0.71%	35.50	35.55	35.10	35.20	35.23	35.20	1,388,800
3/21/2025	-0.15 / -0.42%	35.90	35.90	35.40	35.45	35.54	35.45	1,500,100
3/20/2025	-0.10 / -0.28%	35.70	35.90	35.50	35.60	35.68	35.60	1,204,200
3/19/2025	0.00 / 0.00%	35.70	36.20	35.65	35.70	35.83	35.70	1,654,200
3/18/2025	0.00 / 0.00%	35.75	35.95	35.70	35.70	35.78	35.70	1,394,900
3/17/2025	+0.05 / +0.14%	35.90	35.90	35.35	35.70	35.51	35.70	2,047,500
3/14/2025	0.00 / 0.00%	35.70	35.95	35.55	35.65	35.70	35.65	2,652,900
3/13/2025	-0.85 / -2.33%	36.55	36.60	35.60	35.65	36.09	35.65	5,938,600
3/12/2025	-0.25 / -0.68%	36.90	36.90	36.45	36.50	36.58	36.50	2,629,600
3/11/2025	+0.05 / +0.14%	36.50	37.30	36.50	36.75	36.91	36.75	4,868,500
3/10/2025	-0.15 / -0.41%	37.00	37.00	36.50	36.70	36.70	36.70	2,233,800
3/7/2025	+0.40 / +1.10%	36.50	37.50	36.45	36.85	37.05	36.85	5,424,700
3/6/2025	+0.15 / +0.41%	36.40	36.50	36.05	36.45	36.23	36.45	3,370,500
3/5/2025	-0.55 / -1.49%	36.85	36.95	36.30	36.30	36.60	36.30	3,364,100
3/4/2025	0.00 / 0.00%	36.70	37.05	36.45	36.85	36.71	36.85	3,302,800
3/3/2025	+0.15 / +0.41%	36.90	37.30	36.70	36.85	36.91	36.85	2,268,600
2/28/2025	-0.25 / -0.68%	36.90	37.10	36.60	36.70	36.79	36.70	2,574,300
2/27/2025	-0.20 / -0.54%	37.15	37.15	36.50	36.95	36.78	36.95	3,652,600
2/26/2025	+0.05 / +0.13%	37.50	37.80	37.10	37.15	37.36	37.15	2,751,100
2/25/2025	+0.30 / +0.82%	37.00	37.80	36.70	37.10	37.24	37.10	5,846,500
2/24/2025	-0.40 / -1.08%	37.10	37.20	36.40	36.80	36.72	36.80	4,823,200
2/21/2025	0.00 / 0.00%	37.15	37.35	36.90	37.20	37.16	37.20	3,810,800
2/20/2025	+0.50 / +1.36%	36.70	37.40	36.55	37.20	36.98	37.20	7,164,600

<<Previous 30 days

DPM News

31/03	DPM: Explanation of differences in after-tax profit in 2024
28/03	DPM: Holding AGM 2025
05/03	DPM: Record date for AGM 2025
25/02	DPM: BOD resolution on holding AGM 2025
24/01	DPM: Approval on the business plan in 2025

More News

Related Companies

	Volume	Price	Change
AVG	98,500	20.70	0.00%
BFC	150,300	41.20	-0.48%
BT1	0	13.00	0.00%
CPC	1,000	19.00	1.60%
DCM	931,500	33.05	-0.15%
DHB	22,300	9.00	0.00%
DOC	0	10.00	0.00%