|
|
Closing price on 1/23/2026
|
|
| Open |
25.85 |
| High |
25.85 |
| Low |
24.40 |
| Volume |
6,074,700 |
| Split-adjusted Price |
24.55 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
-1.30 / -5.03%
|
25.85
|
25.85
|
24.40
|
24.55
|
24.99
|
24.55
|
6,074,700
|
|
|
1/22/2026
|
+1.20 / +4.87%
|
24.80
|
26.35
|
24.80
|
25.85
|
25.71
|
25.85
|
19,441,596
|
|
|
1/21/2026
|
+0.35 / +1.44%
|
24.15
|
24.70
|
24.10
|
24.65
|
24.45
|
24.65
|
7,793,300
|
|
|
1/20/2026
|
+0.10 / +0.41%
|
24.30
|
24.70
|
24.15
|
24.30
|
24.35
|
24.30
|
4,862,900
|
|
|
1/19/2026
|
+0.10 / +0.41%
|
24.20
|
24.45
|
24.00
|
24.20
|
24.20
|
24.20
|
2,722,200
|
|
|
1/16/2026
|
-0.20 / -0.82%
|
24.40
|
24.50
|
24.00
|
24.10
|
24.27
|
24.10
|
4,680,200
|
|
|
1/15/2026
|
-0.60 / -2.41%
|
24.95
|
24.95
|
24.30
|
24.30
|
24.48
|
24.30
|
5,419,400
|
|
|
1/14/2026
|
+0.50 / +2.05%
|
24.65
|
25.50
|
24.20
|
24.90
|
24.75
|
24.90
|
12,596,300
|
|
|
1/13/2026
|
+0.10 / +0.41%
|
24.40
|
24.65
|
23.75
|
24.40
|
24.09
|
24.40
|
8,015,500
|
|
|
1/12/2026
|
+0.55 / +2.32%
|
23.85
|
24.70
|
23.85
|
24.30
|
24.38
|
24.30
|
8,668,100
|
|
|
1/9/2026
|
+0.25 / +1.06%
|
23.45
|
23.95
|
23.45
|
23.75
|
23.75
|
23.75
|
6,041,200
|
|
|
1/8/2026
|
+0.05 / +0.21%
|
23.85
|
24.10
|
23.40
|
23.50
|
23.74
|
23.50
|
7,920,400
|
|
|
1/7/2026
|
+0.60 / +2.63%
|
23.00
|
23.60
|
22.80
|
23.45
|
23.35
|
23.45
|
5,731,500
|
|
|
1/6/2026
|
+0.35 / +1.56%
|
22.65
|
23.10
|
22.65
|
22.85
|
22.89
|
22.85
|
4,493,900
|
|
|
1/5/2026
|
+0.25 / +1.12%
|
22.50
|
22.90
|
22.20
|
22.50
|
22.67
|
22.50
|
4,704,800
|
|
|
12/31/2025
|
-0.15 / -0.67%
|
22.40
|
22.60
|
22.25
|
22.25
|
22.41
|
22.25
|
1,429,700
|
|
|
12/30/2025
|
-0.30 / -1.32%
|
22.70
|
22.75
|
22.40
|
22.40
|
22.52
|
22.40
|
1,881,500
|
|
|
12/29/2025
|
+0.60 / +2.71%
|
22.45
|
22.95
|
22.20
|
22.70
|
22.61
|
22.70
|
3,716,400
|
|
|
12/26/2025
|
-0.05 / -0.23%
|
22.05
|
22.30
|
21.75
|
22.10
|
22.03
|
22.10
|
2,237,400
|
|
|
12/25/2025
|
-0.20 / -0.89%
|
22.35
|
22.60
|
22.15
|
22.15
|
22.31
|
22.15
|
1,699,500
|
|
|
12/24/2025
|
+0.15 / +0.68%
|
22.20
|
22.45
|
22.10
|
22.35
|
22.25
|
22.35
|
1,498,700
|
|
|
12/23/2025
|
-0.35 / -1.55%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.47
|
22.20
|
1,948,300
|
|
|
12/22/2025
|
+0.05 / +0.22%
|
22.50
|
22.75
|
22.40
|
22.55
|
22.57
|
22.55
|
1,808,600
|
|
|
12/19/2025
|
+0.25 / +1.12%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
2,647,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
22.25
|
22.30
|
22.10
|
22.25
|
22.22
|
22.25
|
900,500
|
|
|
12/17/2025
|
-0.10 / -0.45%
|
22.50
|
22.55
|
22.15
|
22.25
|
22.26
|
22.25
|
1,844,700
|
|
|
12/16/2025
|
+0.40 / +1.82%
|
22.10
|
22.50
|
21.55
|
22.35
|
22.00
|
22.35
|
2,211,300
|
|
|
12/15/2025
|
-0.05 / -0.23%
|
22.10
|
22.20
|
21.60
|
21.95
|
21.91
|
21.95
|
2,669,500
|
|
|
12/12/2025
|
-0.60 / -2.65%
|
22.60
|
22.80
|
22.00
|
22.00
|
22.30
|
22.00
|
3,431,900
|
|
|
12/11/2025
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.67
|
22.60
|
1,091,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|