|
|
Closing price on 1/7/2026
|
|
| Open |
23.00 |
| High |
23.60 |
| Low |
22.80 |
| Volume |
5,731,500 |
| Split-adjusted Price |
23.45 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
+0.60 / +2.63%
|
23.00
|
23.60
|
22.80
|
23.45
|
23.35
|
23.45
|
5,731,500
|
|
|
1/6/2026
|
+0.35 / +1.56%
|
22.65
|
23.10
|
22.65
|
22.85
|
22.89
|
22.85
|
4,493,900
|
|
|
1/5/2026
|
+0.25 / +1.12%
|
22.50
|
22.90
|
22.20
|
22.50
|
22.67
|
22.50
|
4,704,800
|
|
|
12/31/2025
|
-0.15 / -0.67%
|
22.40
|
22.60
|
22.25
|
22.25
|
22.41
|
22.25
|
1,429,700
|
|
|
12/30/2025
|
-0.30 / -1.32%
|
22.70
|
22.75
|
22.40
|
22.40
|
22.52
|
22.40
|
1,881,500
|
|
|
12/29/2025
|
+0.60 / +2.71%
|
22.45
|
22.95
|
22.20
|
22.70
|
22.61
|
22.70
|
3,716,400
|
|
|
12/26/2025
|
-0.05 / -0.23%
|
22.05
|
22.30
|
21.75
|
22.10
|
22.03
|
22.10
|
2,237,400
|
|
|
12/25/2025
|
-0.20 / -0.89%
|
22.35
|
22.60
|
22.15
|
22.15
|
22.31
|
22.15
|
1,699,500
|
|
|
12/24/2025
|
+0.15 / +0.68%
|
22.20
|
22.45
|
22.10
|
22.35
|
22.25
|
22.35
|
1,498,700
|
|
|
12/23/2025
|
-0.35 / -1.55%
|
22.70
|
22.70
|
22.20
|
22.20
|
22.47
|
22.20
|
1,948,300
|
|
|
12/22/2025
|
+0.05 / +0.22%
|
22.50
|
22.75
|
22.40
|
22.55
|
22.57
|
22.55
|
1,808,600
|
|
|
12/19/2025
|
+0.25 / +1.12%
|
22.30
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
2,647,200
|
|
|
12/18/2025
|
0.00 / 0.00%
|
22.25
|
22.30
|
22.10
|
22.25
|
22.22
|
22.25
|
900,500
|
|
|
12/17/2025
|
-0.10 / -0.45%
|
22.50
|
22.55
|
22.15
|
22.25
|
22.26
|
22.25
|
1,844,700
|
|
|
12/16/2025
|
+0.40 / +1.82%
|
22.10
|
22.50
|
21.55
|
22.35
|
22.00
|
22.35
|
2,211,300
|
|
|
12/15/2025
|
-0.05 / -0.23%
|
22.10
|
22.20
|
21.60
|
21.95
|
21.91
|
21.95
|
2,669,500
|
|
|
12/12/2025
|
-0.60 / -2.65%
|
22.60
|
22.80
|
22.00
|
22.00
|
22.30
|
22.00
|
3,431,900
|
|
|
12/11/2025
|
-0.05 / -0.22%
|
22.70
|
22.90
|
22.50
|
22.60
|
22.67
|
22.60
|
1,091,200
|
|
|
12/10/2025
|
-0.05 / -0.22%
|
22.90
|
22.95
|
22.65
|
22.65
|
22.72
|
22.65
|
2,373,600
|
|
|
12/9/2025
|
-0.45 / -1.94%
|
23.15
|
23.15
|
22.55
|
22.70
|
22.78
|
22.70
|
4,175,400
|
|
|
12/8/2025
|
-0.05 / -0.22%
|
23.15
|
23.25
|
23.05
|
23.15
|
23.13
|
23.15
|
1,642,500
|
|
|
12/5/2025
|
-0.35 / -1.49%
|
23.60
|
23.60
|
23.20
|
23.20
|
23.33
|
23.20
|
2,101,500
|
|
|
12/4/2025
|
+0.25 / +1.07%
|
23.35
|
23.55
|
23.30
|
23.55
|
23.41
|
23.55
|
2,472,500
|
|
|
12/3/2025
|
+0.30 / +1.30%
|
23.20
|
23.40
|
23.10
|
23.30
|
23.21
|
23.30
|
2,191,087
|
|
|
12/2/2025
|
-0.10 / -0.43%
|
23.10
|
23.25
|
22.90
|
23.00
|
23.04
|
23.00
|
3,064,400
|
|
|
12/1/2025
|
0.00 / 0.00%
|
23.15
|
23.30
|
23.10
|
23.10
|
23.16
|
23.10
|
2,050,700
|
|
|
11/28/2025
|
-0.20 / -0.86%
|
23.35
|
23.55
|
23.10
|
23.10
|
23.28
|
23.10
|
2,699,800
|
|
|
11/27/2025
|
-0.15 / -0.64%
|
23.60
|
23.60
|
23.30
|
23.30
|
23.41
|
23.30
|
1,743,100
|
|
|
11/26/2025
|
+0.35 / +1.52%
|
23.15
|
23.60
|
23.15
|
23.45
|
23.39
|
23.45
|
1,873,200
|
|
|
11/25/2025
|
-0.05 / -0.22%
|
23.20
|
23.40
|
22.95
|
23.10
|
23.16
|
23.10
|
4,045,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|