|
|
Closing price on 3/23/2026
|
|
| Open |
28.70 |
| High |
29.90 |
| Low |
28.00 |
| Volume |
3,992,600 |
| Split-adjusted Price |
29.15 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/23/2026
|
+0.30 / +1.04%
|
28.70
|
29.90
|
28.00
|
29.15
|
29.15
|
29.15
|
3,992,600
|
|
|
3/20/2026
|
-1.90 / -6.18%
|
30.80
|
30.85
|
28.70
|
28.85
|
29.45
|
28.85
|
9,134,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
31.65
|
31.70
|
29.75
|
30.75
|
30.73
|
30.75
|
10,387,100
|
|
|
3/18/2026
|
+2.00 / +6.96%
|
29.00
|
30.75
|
28.85
|
30.75
|
29.82
|
30.75
|
7,434,500
|
|
|
3/17/2026
|
-2.15 / -6.96%
|
30.00
|
30.50
|
28.75
|
28.75
|
29.26
|
28.75
|
26,655,800
|
|
|
3/16/2026
|
-2.30 / -6.93%
|
33.20
|
33.30
|
30.90
|
30.90
|
31.30
|
30.90
|
11,451,200
|
|
|
3/13/2026
|
-0.80 / -2.35%
|
35.00
|
35.80
|
32.50
|
33.20
|
34.23
|
33.20
|
17,041,900
|
|
|
3/12/2026
|
+2.20 / +6.92%
|
32.35
|
34.00
|
32.35
|
34.00
|
33.35
|
34.00
|
22,324,700
|
|
|
3/11/2026
|
+0.50 / +1.60%
|
31.30
|
31.85
|
29.90
|
31.80
|
31.02
|
31.80
|
13,819,800
|
|
|
3/10/2026
|
+1.35 / +4.51%
|
30.20
|
32.00
|
30.00
|
31.30
|
31.08
|
31.30
|
16,556,300
|
|
|
3/9/2026
|
-1.20 / -3.85%
|
33.30
|
33.30
|
29.90
|
29.95
|
32.33
|
29.95
|
39,829,000
|
|
|
3/6/2026
|
+0.65 / +2.13%
|
31.05
|
31.50
|
30.50
|
31.15
|
31.08
|
31.15
|
15,649,900
|
|
|
3/5/2026
|
-0.10 / -0.33%
|
30.95
|
31.60
|
29.60
|
30.50
|
30.57
|
30.50
|
19,382,300
|
|
|
3/4/2026
|
-0.75 / -2.39%
|
32.50
|
32.50
|
29.35
|
30.60
|
30.61
|
30.60
|
27,509,400
|
|
|
3/3/2026
|
+1.85 / +6.27%
|
31.50
|
31.50
|
29.60
|
31.35
|
30.86
|
31.35
|
21,491,100
|
|
|
3/2/2026
|
+1.90 / +6.88%
|
29.50
|
29.50
|
29.00
|
29.50
|
29.44
|
29.50
|
17,341,600
|
|
|
2/27/2026
|
+1.10 / +4.15%
|
26.75
|
28.00
|
26.70
|
27.60
|
27.29
|
27.60
|
18,937,700
|
|
|
2/26/2026
|
-0.30 / -1.12%
|
27.00
|
27.05
|
26.35
|
26.50
|
26.68
|
26.50
|
8,774,600
|
|
|
2/25/2026
|
-0.10 / -0.37%
|
27.10
|
27.20
|
26.60
|
26.80
|
26.86
|
26.80
|
9,345,500
|
|
|
2/24/2026
|
+1.50 / +5.91%
|
25.65
|
27.15
|
25.50
|
26.90
|
26.54
|
26.90
|
22,734,000
|
|
|
2/23/2026
|
+0.40 / +1.60%
|
25.30
|
25.80
|
25.15
|
25.40
|
25.55
|
25.40
|
5,447,000
|
|
|
2/13/2026
|
0.00 / 0.00%
|
25.05
|
25.30
|
24.95
|
25.00
|
25.10
|
25.00
|
4,495,300
|
|
|
2/12/2026
|
-0.25 / -0.99%
|
25.25
|
25.40
|
25.00
|
25.00
|
25.21
|
25.00
|
3,344,800
|
|
|
2/11/2026
|
+0.15 / +0.60%
|
25.10
|
25.55
|
24.80
|
25.25
|
25.09
|
25.25
|
5,130,300
|
|
|
2/10/2026
|
-0.25 / -0.99%
|
25.40
|
25.45
|
24.60
|
25.10
|
25.07
|
25.10
|
7,619,400
|
|
|
2/9/2026
|
+0.65 / +2.63%
|
24.90
|
25.45
|
24.40
|
25.35
|
25.06
|
25.35
|
6,824,200
|
|
|
2/6/2026
|
-0.30 / -1.20%
|
24.75
|
25.10
|
24.15
|
24.70
|
24.64
|
24.70
|
6,982,400
|
|
|
2/5/2026
|
0.00 / 0.00%
|
25.35
|
25.75
|
25.00
|
25.00
|
25.41
|
25.00
|
10,423,200
|
|
|
2/4/2026
|
+0.30 / +1.21%
|
24.85
|
25.15
|
24.60
|
25.00
|
24.93
|
25.00
|
6,061,689
|
|
|
2/3/2026
|
+0.25 / +1.02%
|
24.65
|
25.45
|
24.50
|
24.70
|
25.04
|
24.70
|
9,295,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 12:05:04 PM
|
|
|
|
|