|
|
Closing price on 11/3/2025
|
|
| Open |
24.05 |
| High |
24.15 |
| Low |
23.20 |
| Volume |
3,766,100 |
| Split-adjusted Price |
23.20 |
There is no data on 11/4/2025. Display data on 11/3/2025 instead.
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2025
|
-0.80 / -3.33%
|
24.05
|
24.15
|
23.20
|
23.20
|
23.79
|
23.20
|
3,766,100
|
|
|
10/31/2025
|
0.00 / 0.00%
|
24.00
|
24.45
|
23.95
|
24.00
|
24.24
|
24.00
|
5,212,400
|
|
|
10/30/2025
|
+0.05 / +0.21%
|
24.00
|
24.20
|
23.85
|
24.00
|
23.97
|
24.00
|
2,785,500
|
|
|
10/29/2025
|
+0.25 / +1.05%
|
24.00
|
24.25
|
23.85
|
23.95
|
24.09
|
23.95
|
4,503,900
|
|
|
10/28/2025
|
+0.10 / +0.42%
|
23.60
|
23.70
|
23.30
|
23.70
|
23.50
|
23.70
|
3,230,900
|
|
|
10/27/2025
|
+0.60 / +2.61%
|
23.20
|
23.85
|
22.95
|
23.60
|
23.44
|
23.60
|
5,454,500
|
|
|
10/24/2025
|
-0.30 / -1.29%
|
23.30
|
23.40
|
22.85
|
23.00
|
23.09
|
23.00
|
1,801,100
|
|
|
10/23/2025
|
-0.20 / -0.85%
|
23.50
|
23.65
|
23.10
|
23.30
|
23.43
|
23.30
|
1,656,700
|
|
|
10/22/2025
|
+0.30 / +1.29%
|
23.20
|
23.50
|
22.90
|
23.50
|
23.10
|
23.50
|
3,775,800
|
|
|
10/21/2025
|
+1.05 / +4.74%
|
22.25
|
23.20
|
22.20
|
23.20
|
22.69
|
23.20
|
5,032,800
|
|
|
10/20/2025
|
-1.00 / -4.32%
|
23.15
|
23.65
|
22.10
|
22.15
|
22.93
|
22.15
|
5,348,900
|
|
|
10/17/2025
|
-0.70 / -2.94%
|
23.90
|
23.95
|
23.15
|
23.15
|
23.47
|
23.15
|
6,057,500
|
|
|
10/16/2025
|
+0.45 / +1.92%
|
23.55
|
23.85
|
23.25
|
23.85
|
23.56
|
23.85
|
3,904,900
|
|
|
10/15/2025
|
-0.55 / -2.30%
|
24.00
|
24.05
|
23.35
|
23.40
|
23.58
|
23.40
|
8,837,200
|
|
|
10/14/2025
|
-0.25 / -1.03%
|
24.20
|
24.40
|
23.90
|
23.95
|
24.09
|
23.95
|
6,468,100
|
|
|
10/13/2025
|
-0.25 / -1.02%
|
24.40
|
24.40
|
23.95
|
24.20
|
24.12
|
24.20
|
4,652,700
|
|
|
10/10/2025
|
+0.35 / +1.45%
|
24.40
|
24.70
|
24.15
|
24.45
|
24.42
|
24.45
|
3,968,300
|
|
|
10/9/2025
|
0.00 / 0.00%
|
24.20
|
24.35
|
24.05
|
24.10
|
24.12
|
24.10
|
3,996,900
|
|
|
10/8/2025
|
+0.05 / +0.21%
|
24.50
|
24.50
|
24.00
|
24.10
|
24.18
|
24.10
|
2,837,700
|
|
|
10/7/2025
|
-0.55 / -2.24%
|
24.90
|
24.90
|
24.05
|
24.05
|
24.36
|
24.05
|
3,932,000
|
|
|
10/6/2025
|
+0.55 / +2.29%
|
24.25
|
24.65
|
24.10
|
24.60
|
24.42
|
24.60
|
4,820,500
|
|
|
10/3/2025
|
+0.20 / +0.84%
|
23.85
|
24.40
|
23.85
|
24.05
|
24.11
|
24.05
|
4,978,000
|
|
|
10/2/2025
|
-1.15 / -4.60%
|
25.10
|
25.25
|
23.85
|
23.85
|
24.44
|
23.85
|
8,470,100
|
|
|
10/1/2025
|
-0.10 / -0.40%
|
25.10
|
25.30
|
24.95
|
25.00
|
25.04
|
25.00
|
3,948,800
|
|
|
9/30/2025
|
-0.90 / -3.46%
|
25.70
|
25.75
|
24.85
|
25.10
|
25.31
|
25.10
|
11,670,200
|
|
|
9/29/2025
|
-0.25 / -0.95%
|
26.30
|
26.30
|
26.00
|
26.00
|
26.13
|
26.00
|
1,571,800
|
|
|
9/26/2025
|
-0.40 / -1.50%
|
26.70
|
26.80
|
26.25
|
26.25
|
26.42
|
26.25
|
1,637,100
|
|
|
9/25/2025
|
+0.45 / +1.72%
|
26.35
|
26.80
|
26.30
|
26.65
|
26.58
|
26.65
|
1,711,800
|
|
|
9/24/2025
|
+0.20 / +0.77%
|
26.00
|
26.35
|
25.85
|
26.20
|
26.10
|
26.20
|
1,662,500
|
|
|
9/23/2025
|
+0.15 / +0.58%
|
26.10
|
26.20
|
25.85
|
26.00
|
26.03
|
26.00
|
947,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|