|
|
Closing price on 10/19/2026
|
|
| Open |
21.35 |
| High |
21.35 |
| Low |
21.20 |
| Volume |
1,211,500 |
| Split-adjusted Price |
21.25 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2026
|
+0.05 / +0.24%
|
21.35
|
21.35
|
21.20
|
21.25
|
21.27
|
21.25
|
1,211,500
|
|
|
10/16/2026
|
0.00 / 0.00%
|
21.25
|
21.30
|
21.15
|
21.20
|
21.20
|
21.20
|
1,092,200
|
|
|
10/15/2026
|
-0.15 / -0.70%
|
21.50
|
21.50
|
21.00
|
21.20
|
21.23
|
21.20
|
1,672,300
|
|
|
10/14/2026
|
+0.15 / +0.71%
|
21.40
|
21.55
|
21.10
|
21.35
|
21.31
|
21.35
|
1,372,900
|
|
|
10/13/2026
|
-0.40 / -1.85%
|
21.55
|
21.75
|
21.15
|
21.20
|
21.34
|
21.20
|
2,477,300
|
|
|
10/12/2026
|
-0.30 / -1.37%
|
22.00
|
22.00
|
21.60
|
21.60
|
21.68
|
21.60
|
1,644,500
|
|
|
10/9/2026
|
-0.25 / -1.13%
|
22.20
|
22.35
|
21.85
|
21.90
|
22.00
|
21.90
|
1,957,900
|
|
|
10/8/2026
|
+0.50 / +2.31%
|
21.70
|
22.35
|
21.70
|
22.15
|
22.12
|
22.15
|
3,356,700
|
|
|
10/7/2026
|
0.00 / 0.00%
|
21.65
|
21.75
|
21.55
|
21.65
|
21.64
|
21.65
|
1,565,300
|
|
|
10/6/2026
|
+0.05 / +0.23%
|
21.60
|
21.85
|
21.00
|
21.65
|
21.38
|
21.65
|
3,181,900
|
|
|
10/5/2026
|
-0.25 / -1.14%
|
21.75
|
21.95
|
21.60
|
21.60
|
21.74
|
21.60
|
1,984,200
|
|
|
10/2/2026
|
-0.55 / -2.46%
|
22.45
|
22.50
|
21.85
|
21.85
|
22.10
|
21.85
|
4,266,800
|
|
|
10/1/2026
|
0.00 / 0.00%
|
22.45
|
22.75
|
22.35
|
22.40
|
22.51
|
22.40
|
2,247,700
|
|
|
9/30/2026
|
-0.60 / -2.61%
|
23.00
|
23.05
|
22.40
|
22.40
|
22.69
|
22.40
|
2,592,600
|
|
|
9/29/2026
|
+0.10 / +0.44%
|
22.95
|
23.10
|
22.75
|
23.00
|
22.95
|
23.00
|
3,289,900
|
|
|
9/28/2026
|
+0.30 / +1.33%
|
22.65
|
22.90
|
22.15
|
22.90
|
22.46
|
22.90
|
3,629,700
|
|
|
9/25/2026
|
-0.10 / -0.44%
|
22.75
|
23.05
|
22.60
|
22.60
|
22.79
|
22.60
|
3,281,800
|
|
|
9/24/2026
|
-0.40 / -1.73%
|
23.15
|
23.20
|
22.70
|
22.70
|
22.94
|
22.70
|
3,141,500
|
|
|
9/23/2026
|
+0.20 / +0.87%
|
22.85
|
23.25
|
22.75
|
23.10
|
22.96
|
23.10
|
3,859,600
|
|
|
9/22/2026
|
+0.10 / +0.44%
|
22.80
|
23.05
|
22.65
|
22.90
|
22.86
|
22.90
|
1,889,900
|
|
|
9/21/2026
|
-0.05 / -0.22%
|
23.00
|
23.10
|
22.65
|
22.80
|
22.88
|
22.80
|
2,889,100
|
|
|
9/18/2026
|
-0.05 / -0.22%
|
23.10
|
23.10
|
22.75
|
22.85
|
22.91
|
22.85
|
3,176,500
|
|
|
9/17/2026
|
-0.10 / -0.43%
|
22.90
|
23.10
|
22.65
|
22.90
|
22.84
|
22.90
|
4,300,700
|
|
|
9/16/2026
|
-0.05 / -0.22%
|
23.15
|
23.75
|
22.95
|
23.00
|
23.29
|
23.00
|
6,232,700
|
|
|
9/15/2026
|
+1.00 / +4.54%
|
22.15
|
23.20
|
22.10
|
23.05
|
22.78
|
23.05
|
5,203,800
|
|
|
9/14/2026
|
-0.35 / -1.56%
|
22.10
|
22.60
|
21.80
|
22.05
|
22.18
|
22.05
|
3,459,700
|
|
|
9/11/2026
|
-0.20 / -0.88%
|
22.80
|
23.15
|
22.35
|
22.40
|
22.82
|
22.40
|
4,268,600
|
|
|
9/10/2026
|
-0.20 / -0.88%
|
22.90
|
23.05
|
22.55
|
22.60
|
22.79
|
22.60
|
2,681,800
|
|
|
9/9/2026
|
-0.05 / -0.22%
|
23.00
|
23.20
|
22.75
|
22.80
|
22.96
|
22.80
|
3,238,600
|
|
|
9/8/2026
|
+0.55 / +2.47%
|
22.30
|
22.95
|
22.20
|
22.85
|
22.71
|
22.85
|
3,750,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|