Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2022	+0.50 / +0.92%	54.90	56.60	54.50	55.00	55.62	43.74	4,240,100
8/31/2022	-0.20 / -0.37%	54.70	55.50	54.10	54.50	54.75	43.34	3,989,600
8/30/2022	-0.30 / -0.55%	56.50	56.50	54.40	54.70	55.39	43.50	4,078,600
8/29/2022	+3.50 / +6.80%	52.00	55.00	51.60	55.00	53.19	43.74	7,768,000
8/26/2022	+0.40 / +0.78%	52.00	53.00	51.10	51.50	52.03	40.95	4,631,100
8/25/2022	+3.30 / +6.90%	48.40	51.10	48.10	51.10	49.77	40.64	5,963,300
8/24/2022	+1.55 / +3.35%	47.15	48.50	46.50	47.80	47.84	38.01	3,754,700
8/23/2022	+0.45 / +0.98%	45.40	46.40	45.20	46.25	46.00	36.78	2,403,900
8/22/2022	-1.10 / -2.35%	46.80	47.10	45.60	45.80	46.28	36.42	2,117,100
8/19/2022	-0.50 / -1.05%	47.55	47.90	46.70	46.90	47.36	37.30	1,597,500
8/18/2022	+0.20 / +0.42%	47.05	47.95	47.05	47.40	47.44	37.69	1,805,200
8/17/2022	-0.60 / -1.26%	48.20	48.20	47.00	47.20	47.73	37.53	2,163,900
8/16/2022	-0.10 / -0.21%	47.90	48.45	47.50	47.80	48.00	38.01	2,310,000
8/15/2022	+1.00 / +2.13%	47.20	48.50	47.20	47.90	47.86	38.09	1,784,600
8/12/2022	+0.30 / +0.64%	47.00	47.35	46.40	46.90	46.77	37.30	1,380,800
8/11/2022	-0.90 / -1.89%	48.00	48.20	46.60	46.60	47.34	37.06	2,406,500
8/10/2022	-1.20 / -2.46%	48.60	48.60	47.50	47.50	47.86	37.77	2,307,200
8/9/2022	+0.10 / +0.21%	49.20	49.50	48.40	48.70	49.07	38.73	2,476,800
8/8/2022	+1.10 / +2.32%	47.60	48.80	47.45	48.60	48.15	38.65	3,355,000
8/5/2022	0.00 / 0.00%	47.25	47.70	46.60	47.50	47.06	37.77	2,124,900
8/4/2022	-0.85 / -1.76%	48.50	48.85	47.40	47.50	47.85	37.77	2,255,000
8/3/2022	+1.85 / +3.98%	45.85	48.50	45.65	48.35	47.10	38.45	4,645,000
8/2/2022	+1.05 / +2.31%	45.95	46.90	45.45	46.50	46.44	36.98	1,840,500
8/1/2022	+0.85 / +1.91%	45.70	45.70	44.85	45.45	45.26	36.14	1,905,100
7/29/2022	-2.35 / -5.01%	47.00	47.25	44.55	44.60	45.47	35.47	5,257,900
7/28/2022	+0.55 / +1.19%	47.00	47.20	46.50	46.95	46.91	37.34	2,883,800
7/27/2022	+1.35 / +3.00%	45.05	46.40	45.05	46.40	45.79	36.90	1,106,400
7/26/2022	+1.05 / +2.39%	44.60	46.00	44.05	45.05	45.06	35.83	1,691,200
7/25/2022	-2.00 / -4.35%	43.80	45.50	43.80	44.00	44.54	34.99	2,741,600
7/22/2022	-2.00 / -4.17%	48.20	48.80	46.00	46.00	47.17	36.58	2,875,000

<<Previous 30 days Next 30 days>>

DPM News

26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment
12/07	DPM: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
AVG	12,200	23.30	2.19%
BFC	770,700	43.80	-1.13%
BT1	200	13.60	0.74%
CPC	2,100	19.00	5.56%
DCM	3,787,100	37.50	-0.79%
DHB	38,800	8.60	-4.44%
DOC	100	10.00	0.00%