|
|
Closing price on 9/3/2020
|
|
| Open |
16.65 |
| High |
16.65 |
| Low |
16.10 |
| Volume |
3,154,350 |
| Split-adjusted Price |
10.82 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/3/2020
|
-0.35 / -2.11%
|
16.65
|
16.65
|
16.10
|
16.20
|
16.32
|
10.82
|
3,154,350
|
|
|
9/1/2020
|
+0.05 / +0.30%
|
16.50
|
16.60
|
16.40
|
16.55
|
16.49
|
11.06
|
2,088,800
|
|
|
8/31/2020
|
+0.75 / +4.76%
|
15.75
|
16.85
|
15.60
|
16.50
|
16.37
|
11.02
|
5,730,320
|
|
|
8/28/2020
|
-0.25 / -1.56%
|
16.10
|
16.15
|
15.75
|
15.75
|
15.93
|
10.52
|
3,981,400
|
|
|
8/27/2020
|
0.00 / 0.00%
|
16.00
|
16.40
|
15.90
|
16.00
|
16.12
|
10.69
|
3,063,130
|
|
|
8/26/2020
|
+0.40 / +2.56%
|
15.55
|
16.10
|
15.50
|
16.00
|
15.86
|
10.69
|
5,306,620
|
|
|
8/25/2020
|
-0.25 / -1.58%
|
15.90
|
16.05
|
15.55
|
15.60
|
15.78
|
10.42
|
4,271,140
|
|
|
8/24/2020
|
+0.45 / +2.92%
|
15.80
|
16.20
|
15.70
|
15.85
|
15.92
|
10.59
|
6,231,560
|
|
|
8/21/2020
|
+1.00 / +6.94%
|
14.45
|
15.40
|
14.45
|
15.40
|
15.14
|
10.29
|
13,078,230
|
|
|
8/20/2020
|
+0.05 / +0.35%
|
14.35
|
14.45
|
14.20
|
14.40
|
14.32
|
9.62
|
2,422,930
|
|
|
8/19/2020
|
+0.10 / +0.70%
|
14.30
|
14.45
|
14.20
|
14.35
|
14.37
|
9.59
|
3,536,880
|
|
|
8/18/2020
|
+0.20 / +1.42%
|
14.10
|
14.30
|
14.10
|
14.25
|
14.24
|
9.52
|
2,330,360
|
|
|
8/17/2020
|
+0.05 / +0.36%
|
14.00
|
14.10
|
13.85
|
14.05
|
13.96
|
9.39
|
1,468,440
|
|
|
8/14/2020
|
-0.35 / -2.44%
|
14.30
|
14.35
|
13.95
|
14.00
|
14.14
|
9.35
|
2,606,540
|
|
|
8/13/2020
|
+0.55 / +3.99%
|
13.90
|
14.45
|
13.85
|
14.35
|
14.23
|
9.59
|
5,666,410
|
|
|
8/12/2020
|
-0.25 / -1.78%
|
14.10
|
14.15
|
13.80
|
13.80
|
13.94
|
9.22
|
1,904,270
|
|
|
8/11/2020
|
+0.40 / +2.93%
|
13.80
|
14.15
|
13.55
|
14.05
|
13.93
|
9.39
|
4,241,480
|
|
|
8/10/2020
|
+0.10 / +0.74%
|
13.60
|
13.80
|
13.60
|
13.65
|
13.67
|
9.12
|
2,367,340
|
|
|
8/7/2020
|
-0.05 / -0.37%
|
13.60
|
13.80
|
13.55
|
13.55
|
13.62
|
9.05
|
1,729,860
|
|
|
8/6/2020
|
-0.20 / -1.45%
|
13.75
|
13.80
|
13.60
|
13.60
|
13.66
|
9.09
|
1,511,120
|
|
|
8/5/2020
|
-0.50 / -3.50%
|
13.80
|
13.95
|
13.60
|
13.80
|
13.80
|
9.22
|
2,775,350
|
|
|
8/4/2020
|
+0.15 / +1.06%
|
14.25
|
14.35
|
14.10
|
14.30
|
14.25
|
9.09
|
3,088,220
|
|
|
8/3/2020
|
+0.50 / +3.66%
|
13.75
|
14.20
|
13.75
|
14.15
|
14.06
|
8.99
|
2,076,880
|
|
|
7/31/2020
|
-0.05 / -0.36%
|
13.50
|
13.85
|
13.40
|
13.65
|
13.64
|
8.67
|
1,439,080
|
|
|
7/30/2020
|
+0.10 / +0.74%
|
13.60
|
13.95
|
13.60
|
13.70
|
13.79
|
8.71
|
1,444,480
|
|
|
7/29/2020
|
-0.50 / -3.55%
|
13.80
|
13.90
|
13.25
|
13.60
|
13.48
|
8.64
|
2,693,800
|
|
|
7/28/2020
|
+0.80 / +6.02%
|
13.50
|
14.20
|
13.45
|
14.10
|
13.84
|
8.96
|
2,488,040
|
|
|
7/27/2020
|
-0.95 / -6.67%
|
13.85
|
13.95
|
13.30
|
13.30
|
13.60
|
8.45
|
5,665,380
|
|
|
7/24/2020
|
-0.60 / -4.04%
|
14.75
|
14.80
|
13.85
|
14.25
|
14.34
|
9.05
|
4,038,360
|
|
|
7/23/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.85
|
14.82
|
9.44
|
1,318,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|