Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2025	-0.40 / -1.50%	26.70	26.80	26.25	26.25	26.42	26.25	1,637,100
9/25/2025	+0.45 / +1.72%	26.35	26.80	26.30	26.65	26.58	26.65	1,711,800
9/24/2025	+0.20 / +0.77%	26.00	26.35	25.85	26.20	26.10	26.20	1,662,500
9/23/2025	+0.15 / +0.58%	26.10	26.20	25.85	26.00	26.03	26.00	947,800
9/22/2025	+0.05 / +0.19%	26.15	26.35	25.85	25.85	26.04	25.85	2,342,400
9/19/2025	-0.75 / -2.82%	26.55	26.80	25.80	25.80	26.12	25.80	4,849,600
9/18/2025	-0.35 / -1.30%	26.80	27.10	26.45	26.55	26.73	26.55	2,143,400
9/17/2025	-0.60 / -2.18%	27.50	27.70	26.90	26.90	27.21	26.90	2,971,700
9/16/2025	+0.10 / +0.36%	27.65	27.80	27.40	27.50	27.58	27.50	5,122,900
9/15/2025	+0.75 / +2.81%	26.75	27.40	26.65	27.40	27.11	27.40	4,718,700
9/12/2025	+0.40 / +1.52%	26.45	26.85	26.30	26.65	26.57	26.65	2,044,100
9/11/2025	-0.10 / -0.38%	26.40	26.45	25.75	26.25	26.08	26.25	2,626,000
9/10/2025	-0.05 / -0.19%	26.50	26.65	26.15	26.35	26.34	26.35	2,106,200
9/9/2025	-0.10 / -0.38%	26.70	26.70	26.05	26.40	26.35	26.40	3,508,400
9/8/2025	-0.80 / -2.93%	27.30	27.65	26.45	26.50	26.76	26.50	4,295,700
9/5/2025	+0.35 / +1.30%	27.20	28.10	27.15	27.30	27.64	27.30	7,748,800
9/4/2025	+0.30 / +1.13%	26.70	26.95	26.65	26.95	26.78	26.95	4,256,900
9/3/2025	-0.05 / -0.19%	26.70	27.20	26.40	26.65	26.81	26.65	4,646,400
8/29/2025	+0.05 / +0.19%	26.95	27.20	26.70	26.70	26.88	26.70	2,754,200
8/28/2025	-0.10 / -0.37%	26.85	27.00	26.65	26.65	26.79	26.65	2,034,200
8/27/2025	0.00 / 0.00%	27.10	27.10	26.60	26.75	26.80	26.75	3,369,400
8/26/2025	+0.75 / +2.88%	26.05	26.90	26.05	26.75	26.41	26.75	2,217,800
8/25/2025	-0.30 / -1.14%	26.60	27.05	26.00	26.00	26.47	26.00	3,347,500
8/22/2025	-1.00 / -3.66%	26.90	27.50	26.25	26.30	26.74	26.30	5,505,500
8/21/2025	-0.20 / -0.73%	27.50	27.90	27.15	27.30	27.43	27.30	4,317,600
8/20/2025	-0.75 / -2.65%	28.25	28.40	26.55	27.50	27.71	27.50	7,342,100
8/19/2025	-0.45 / -1.57%	28.75	28.90	28.20	28.25	28.35	28.25	5,878,400
8/18/2025	+0.60 / +2.14%	28.10	29.80	28.00	28.70	28.87	28.70	8,891,000
8/15/2025	-0.15 / -0.53%	28.30	28.80	28.05	28.10	28.29	28.10	4,437,700
8/14/2025	-0.40 / -1.40%	28.90	28.95	28.15	28.25	28.33	28.25	7,251,400

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	262,800	15.50	0.65%
BFC	79,900	42.20	-1.17%
BT1	0	12.00	0.00%
CPC	800	17.40	0.00%
DCM	1,618,800	37.50	-0.53%
DHB	400	8.70	-1.14%
DOC	0	8.70	0.00%