Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2016	-0.05 / -0.18%	28.40	28.75	28.35	28.45	28.51	13.30	543,942
9/22/2016	+0.40 / +1.42%	28.30	28.60	28.25	28.50	28.46	13.33	764,390
9/21/2016	-0.20 / -0.71%	28.20	28.30	28.05	28.10	28.14	13.14	532,580
9/20/2016	+0.05 / +0.18%	28.25	28.30	28.10	28.30	28.25	13.23	454,580
9/19/2016	+0.95 / +3.48%	28.00	28.30	27.80	28.25	28.18	13.21	533,860
9/16/2016	-0.60 / -2.15%	27.90	28.10	27.30	27.30	27.40	12.76	4,017,620
9/15/2016	-0.25 / -0.89%	27.95	28.20	27.90	27.90	27.98	13.04	659,080
9/14/2016	-0.05 / -0.18%	28.30	28.35	28.15	28.15	28.22	13.16	131,330
9/13/2016	+0.10 / +0.36%	28.30	28.50	28.00	28.20	28.29	13.19	689,000
9/12/2016	-0.50 / -1.75%	28.50	28.60	27.95	28.10	28.24	13.14	726,490
9/9/2016	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.68	13.37	321,260
9/8/2016	0.00 / 0.00%	28.70	29.00	28.70	28.80	28.83	13.47	305,700
9/7/2016	0.00 / 0.00%	28.80	28.80	28.60	28.80	28.70	13.47	144,610
9/6/2016	-0.20 / -0.69%	29.00	29.00	28.80	28.80	28.87	13.47	189,150
9/5/2016	0.00 / 0.00%	29.10	29.10	28.90	29.00	28.96	13.56	309,550
9/1/2016	0.00 / 0.00%	29.10	29.10	28.90	29.00	29.00	13.56	341,610
8/31/2016	+0.50 / +1.75%	28.50	29.30	28.50	29.00	28.80	13.56	611,850
8/30/2016	-0.10 / -0.35%	28.60	28.70	28.50	28.50	28.63	13.33	211,680
8/29/2016	-0.10 / -0.35%	28.90	28.90	28.60	28.60	28.75	13.37	450,510
8/26/2016	+0.10 / +0.35%	28.60	28.80	28.60	28.70	28.68	13.42	166,450
8/25/2016	0.00 / 0.00%	28.70	28.90	28.60	28.60	28.68	13.37	280,860
8/24/2016	0.00 / 0.00%	28.60	28.80	28.50	28.60	28.64	13.37	1,063,520
8/23/2016	-0.10 / -0.35%	28.90	28.90	28.50	28.60	28.60	13.37	412,330
8/22/2016	+0.10 / +0.35%	28.80	28.80	28.50	28.70	28.63	13.42	553,280
8/19/2016	-0.30 / -1.04%	28.60	29.00	28.60	28.60	28.80	13.37	355,560
8/18/2016	+0.10 / +0.35%	28.80	29.00	28.80	28.90	28.93	13.51	431,330
8/17/2016	+0.20 / +0.70%	28.70	28.90	28.60	28.80	28.75	13.47	366,180
8/16/2016	+0.10 / +0.35%	28.70	28.80	28.60	28.60	28.68	13.37	316,160
8/15/2016	-0.40 / -1.38%	28.70	28.80	28.50	28.50	28.66	13.33	283,070
8/12/2016	0.00 / 0.00%	29.00	29.30	28.80	28.90	28.95	13.51	434,060

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%