Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2022	+0.85 / +1.72%	49.00	50.60	48.75	50.20	49.57	39.92	3,299,700
9/21/2022	-0.85 / -1.69%	49.50	50.20	49.10	49.35	49.64	39.24	1,643,700
9/20/2022	+1.70 / +3.51%	49.50	50.30	47.45	50.20	48.91	39.92	3,638,500
9/19/2022	-3.60 / -6.91%	52.00	52.00	48.50	48.50	49.88	38.57	5,308,800
9/16/2022	-0.60 / -1.14%	52.60	52.90	51.30	52.10	52.09	41.43	2,562,100
9/15/2022	+0.90 / +1.74%	52.60	54.10	52.40	52.70	53.12	41.91	2,775,300
9/14/2022	-0.80 / -1.52%	51.80	52.40	51.40	51.80	51.88	41.19	3,250,400
9/13/2022	+0.10 / +0.19%	53.10	53.40	51.70	52.60	52.45	41.83	3,570,300
9/12/2022	-1.20 / -2.23%	54.20	55.00	52.30	52.50	53.55	41.75	3,736,400
9/9/2022	+1.70 / +3.27%	52.60	53.70	51.10	53.70	52.54	42.70	3,352,800
9/8/2022	+0.80 / +1.56%	52.00	53.20	50.40	52.00	51.94	41.35	4,184,100
9/7/2022	-1.80 / -3.40%	52.00	53.70	50.50	51.20	52.40	40.72	5,621,900
9/6/2022	-2.00 / -3.64%	55.20	56.00	53.00	53.00	54.15	42.15	5,485,200
9/5/2022	+0.50 / +0.92%	54.90	56.60	54.50	55.00	55.62	43.74	4,240,100
8/31/2022	-0.20 / -0.37%	54.70	55.50	54.10	54.50	54.75	43.34	3,989,600
8/30/2022	-0.30 / -0.55%	56.50	56.50	54.40	54.70	55.39	43.50	4,078,600
8/29/2022	+3.50 / +6.80%	52.00	55.00	51.60	55.00	53.19	43.74	7,768,000
8/26/2022	+0.40 / +0.78%	52.00	53.00	51.10	51.50	52.03	40.95	4,631,100
8/25/2022	+3.30 / +6.90%	48.40	51.10	48.10	51.10	49.77	40.64	5,963,300
8/24/2022	+1.55 / +3.35%	47.15	48.50	46.50	47.80	47.84	38.01	3,754,700
8/23/2022	+0.45 / +0.98%	45.40	46.40	45.20	46.25	46.00	36.78	2,403,900
8/22/2022	-1.10 / -2.35%	46.80	47.10	45.60	45.80	46.28	36.42	2,117,100
8/19/2022	-0.50 / -1.05%	47.55	47.90	46.70	46.90	47.36	37.30	1,597,500
8/18/2022	+0.20 / +0.42%	47.05	47.95	47.05	47.40	47.44	37.69	1,805,200
8/17/2022	-0.60 / -1.26%	48.20	48.20	47.00	47.20	47.73	37.53	2,163,900
8/16/2022	-0.10 / -0.21%	47.90	48.45	47.50	47.80	48.00	38.01	2,310,000
8/15/2022	+1.00 / +2.13%	47.20	48.50	47.20	47.90	47.86	38.09	1,784,600
8/12/2022	+0.30 / +0.64%	47.00	47.35	46.40	46.90	46.77	37.30	1,380,800
8/11/2022	-0.90 / -1.89%	48.00	48.20	46.60	46.60	47.34	37.06	2,406,500
8/10/2022	-1.20 / -2.46%	48.60	48.60	47.50	47.50	47.86	37.77	2,307,200

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	167,800	31.00	14.81%
BFC	78,200	37.90	-0.26%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	661,800	36.35	0.00%
DHB	100	8.70	-1.14%
DOC	0	10.50	0.00%