|
|
Closing price on 9/22/2017
|
|
| Open |
23.10 |
| High |
23.10 |
| Low |
22.75 |
| Volume |
664,270 |
| Split-adjusted Price |
12.05 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/22/2017
|
0.00 / 0.00%
|
23.10
|
23.10
|
22.75
|
22.90
|
22.86
|
12.05
|
664,270
|
|
|
9/21/2017
|
-0.20 / -0.87%
|
23.10
|
23.10
|
22.90
|
22.90
|
22.94
|
12.05
|
580,860
|
|
|
9/20/2017
|
+0.35 / +1.54%
|
22.95
|
23.10
|
22.80
|
23.10
|
22.94
|
12.15
|
892,510
|
|
|
9/19/2017
|
-0.10 / -0.44%
|
22.85
|
22.85
|
22.70
|
22.75
|
22.79
|
11.97
|
841,700
|
|
|
9/18/2017
|
+0.10 / +0.44%
|
22.70
|
22.90
|
22.70
|
22.85
|
22.81
|
12.02
|
599,720
|
|
|
9/15/2017
|
-0.25 / -1.09%
|
23.00
|
23.00
|
22.75
|
22.75
|
22.80
|
11.97
|
750,670
|
|
|
9/14/2017
|
+0.35 / +1.55%
|
22.65
|
23.30
|
22.60
|
23.00
|
22.79
|
12.10
|
1,882,710
|
|
|
9/13/2017
|
-0.10 / -0.44%
|
22.75
|
22.90
|
22.60
|
22.65
|
22.70
|
11.91
|
997,920
|
|
|
9/12/2017
|
-0.25 / -1.09%
|
22.90
|
23.05
|
22.70
|
22.75
|
22.81
|
11.97
|
897,510
|
|
|
9/11/2017
|
-0.10 / -0.43%
|
23.20
|
23.20
|
22.95
|
23.00
|
23.00
|
12.10
|
426,160
|
|
|
9/8/2017
|
-0.05 / -0.22%
|
23.10
|
23.15
|
23.00
|
23.10
|
23.11
|
12.15
|
1,066,890
|
|
|
9/7/2017
|
-0.15 / -0.64%
|
23.30
|
23.40
|
23.15
|
23.15
|
23.26
|
12.18
|
987,350
|
|
|
9/6/2017
|
-0.05 / -0.21%
|
23.20
|
23.35
|
23.20
|
23.30
|
23.23
|
12.26
|
452,230
|
|
|
9/5/2017
|
0.00 / 0.00%
|
23.35
|
23.40
|
23.10
|
23.35
|
23.33
|
12.28
|
487,670
|
|
|
9/1/2017
|
-0.05 / -0.21%
|
23.40
|
23.45
|
23.25
|
23.35
|
23.35
|
12.28
|
759,450
|
|
|
8/31/2017
|
+0.35 / +1.52%
|
23.10
|
23.40
|
23.05
|
23.40
|
23.20
|
12.31
|
900,840
|
|
|
8/30/2017
|
+0.05 / +0.22%
|
23.20
|
23.20
|
23.05
|
23.05
|
23.11
|
12.12
|
540,190
|
|
|
8/29/2017
|
-0.15 / -0.65%
|
23.15
|
23.20
|
23.00
|
23.00
|
23.10
|
12.10
|
822,090
|
|
|
8/28/2017
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.10
|
23.15
|
23.17
|
12.18
|
1,007,770
|
|
|
8/25/2017
|
0.00 / 0.00%
|
23.25
|
23.30
|
23.20
|
23.25
|
23.24
|
12.23
|
982,470
|
|
|
8/24/2017
|
+0.05 / +0.22%
|
23.20
|
23.35
|
23.10
|
23.25
|
23.22
|
12.23
|
783,540
|
|
|
8/23/2017
|
-0.10 / -0.43%
|
23.30
|
23.30
|
23.05
|
23.20
|
23.13
|
12.20
|
1,041,820
|
|
|
8/22/2017
|
-0.10 / -0.43%
|
23.40
|
23.45
|
23.15
|
23.30
|
23.26
|
12.26
|
642,820
|
|
|
8/21/2017
|
0.00 / 0.00%
|
23.40
|
23.55
|
23.35
|
23.40
|
23.42
|
12.31
|
1,268,030
|
|
|
8/18/2017
|
0.00 / 0.00%
|
23.40
|
23.50
|
23.35
|
23.40
|
23.39
|
12.31
|
931,810
|
|
|
8/17/2017
|
-0.10 / -0.43%
|
23.50
|
23.70
|
23.40
|
23.40
|
23.52
|
12.31
|
856,950
|
|
|
8/16/2017
|
+0.35 / +1.51%
|
23.35
|
23.75
|
23.35
|
23.50
|
23.51
|
12.36
|
2,848,490
|
|
|
8/15/2017
|
+0.15 / +0.65%
|
23.10
|
23.15
|
23.00
|
23.15
|
23.03
|
12.18
|
1,210,750
|
|
|
8/14/2017
|
+0.05 / +0.22%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.95
|
12.10
|
740,570
|
|
|
8/11/2017
|
-0.15 / -0.65%
|
23.10
|
23.10
|
22.90
|
22.95
|
22.94
|
12.07
|
925,630
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|