Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/22/2014	+0.50 / +1.64%	31.00	31.80	30.80	30.90	30.90	12.03	630,410
9/19/2014	-3.00 / -8.98%	32.50	32.50	30.40	30.40	30.40	11.84	5,734,670
9/18/2014	-0.30 / -0.89%	33.70	34.20	33.40	33.40	33.40	12.42	974,390
9/17/2014	0.00 / 0.00%	34.20	34.40	33.70	33.70	33.70	12.53	988,950
9/16/2014	-0.30 / -0.88%	33.70	33.80	33.50	33.70	33.70	12.53	1,102,330
9/15/2014	-0.10 / -0.29%	34.10	35.00	34.00	34.00	34.00	12.64	1,119,540
9/12/2014	+0.30 / +0.89%	33.50	34.50	33.50	34.10	34.10	12.68	889,090
9/11/2014	-0.40 / -1.17%	34.20	34.50	33.80	33.80	33.80	12.57	1,124,930
9/10/2014	+0.80 / +2.40%	33.40	34.20	32.50	34.20	34.20	12.72	1,394,260
9/9/2014	-1.80 / -5.11%	35.10	35.20	33.00	33.40	33.40	12.42	2,712,520
9/8/2014	+0.20 / +0.57%	35.60	35.80	35.20	35.20	35.20	13.09	1,683,500
9/5/2014	+1.30 / +3.86%	33.80	35.00	33.70	35.00	35.00	13.02	1,844,630
9/4/2014	+0.50 / +1.51%	33.50	33.70	33.40	33.70	33.70	12.53	2,364,020
9/3/2014	-0.20 / -0.60%	33.60	33.90	33.10	33.20	33.20	12.35	2,285,200
8/29/2014	+0.40 / +1.21%	33.20	33.70	33.10	33.40	33.40	12.42	2,063,270
8/28/2014	-0.20 / -0.60%	33.50	33.50	33.00	33.00	33.00	12.27	2,355,840
8/27/2014	+0.80 / +2.47%	32.50	33.40	32.50	33.20	33.20	12.35	3,574,520
8/26/2014	+0.90 / +2.86%	31.60	32.60	31.60	32.40	32.40	12.05	3,269,100
8/25/2014	+0.90 / +2.94%	31.00	31.50	30.80	31.50	31.50	11.71	1,884,560
8/22/2014	+0.60 / +2.00%	30.00	30.80	30.00	30.60	30.60	11.38	1,606,370
8/21/2014	+0.60 / +2.04%	29.50	30.50	29.50	30.00	30.00	11.16	2,315,610
8/20/2014	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.40	10.93	775,220
8/19/2014	-0.30 / -1.01%	29.80	29.80	29.30	29.40	29.40	10.93	856,800
8/18/2014	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	11.04	536,460
8/15/2014	-0.10 / -0.33%	30.00	30.10	29.60	29.90	29.90	11.12	867,210
8/14/2014	+0.90 / +3.09%	29.30	30.10	29.30	30.00	30.00	11.16	1,796,230
8/13/2014	0.00 / 0.00%	29.20	29.40	29.10	29.10	29.10	10.82	371,610
8/12/2014	+0.10 / +0.34%	29.00	29.40	29.00	29.10	29.10	10.82	464,370
8/11/2014	-0.70 / -2.36%	29.70	29.80	28.90	29.00	29.00	10.78	1,473,560
8/8/2014	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	11.04	730,140

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	2,300	27.10	-2.17%
BFC	343,300	35.80	0.56%
BT1	0	13.40	0.00%
CPC	2,100	18.10	1.12%
DCM	2,456,300	33.50	1.82%
DHB	3,600	8.80	-1.12%
DOC	0	10.50	0.00%