Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2023	-0.70 / -1.79%	39.20	39.35	38.20	38.45	38.67	36.44	3,221,300
9/15/2023	-0.10 / -0.25%	39.40	40.00	39.00	39.15	39.37	37.10	2,735,400
9/14/2023	0.00 / 0.00%	39.10	40.00	38.95	39.25	39.38	37.20	4,678,200
9/13/2023	-0.95 / -2.36%	40.45	41.00	38.80	39.25	39.85	37.20	6,266,400
9/12/2023	-0.25 / -0.62%	40.40	40.45	39.55	40.20	39.92	38.10	5,948,100
9/11/2023	0.00 / 0.00%	41.00	41.80	40.45	40.45	40.97	38.33	7,149,200
9/8/2023	+2.60 / +6.87%	39.80	40.45	39.50	40.45	40.14	38.33	5,629,300
9/7/2023	0.00 / 0.00%	38.05	38.55	37.60	37.85	38.08	35.87	5,368,600
9/6/2023	+0.50 / +1.34%	38.00	38.35	37.70	37.85	38.02	35.87	4,786,700
9/5/2023	+0.40 / +1.08%	37.35	37.65	37.10	37.35	37.31	35.39	2,537,100
8/31/2023	+0.80 / +2.21%	36.30	37.20	36.15	36.95	36.64	35.02	5,562,200
8/30/2023	+0.20 / +0.56%	36.10	36.40	35.75	36.15	36.12	34.26	3,383,300
8/29/2023	-0.30 / -0.83%	36.55	36.55	35.60	35.95	35.85	34.07	3,970,100
8/28/2023	+1.15 / +3.28%	35.50	36.75	35.40	36.25	36.24	34.35	4,769,600
8/25/2023	-0.50 / -1.40%	35.60	35.80	35.05	35.10	35.24	33.26	4,245,500
8/24/2023	+0.40 / +1.14%	35.30	35.60	34.85	35.60	35.09	33.74	3,368,200
8/23/2023	-1.15 / -3.16%	36.70	36.70	35.15	35.20	35.56	33.36	2,999,200
8/22/2023	-0.60 / -1.62%	37.10	37.50	34.70	36.35	35.97	34.45	2,654,600
8/21/2023	+0.90 / +2.30%	39.10	40.00	38.90	39.95	39.44	35.02	5,230,000
8/18/2023	-1.95 / -4.76%	41.00	41.00	38.50	39.05	39.92	34.23	6,526,800
8/17/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.13	35.94	3,234,200
8/16/2023	0.00 / 0.00%	41.75	41.75	41.00	41.50	41.37	36.37	4,985,700
8/15/2023	+0.50 / +1.22%	41.10	42.00	41.10	41.50	41.54	36.37	2,702,000
8/14/2023	+1.10 / +2.76%	40.25	41.75	40.00	41.00	41.08	35.94	7,271,200
8/11/2023	+0.85 / +2.18%	39.45	39.95	39.10	39.90	39.60	34.97	3,591,800
8/10/2023	+0.05 / +0.13%	39.10	39.50	38.90	39.05	39.15	34.23	2,155,800
8/9/2023	-0.55 / -1.39%	39.55	39.70	38.95	39.00	39.15	34.18	2,134,700
8/8/2023	+0.55 / +1.41%	39.00	39.70	38.95	39.55	39.47	34.66	3,367,400
8/7/2023	-0.30 / -0.76%	39.30	39.60	38.80	39.00	39.02	34.18	2,591,300
8/4/2023	+0.70 / +1.81%	38.70	39.95	38.70	39.30	39.31	34.45	2,874,000

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	236,200	27.00	14.41%
BFC	371,400	38.15	0.39%
BT1	0	13.80	0.00%
CPC	2,500	18.00	-1.10%
DCM	2,106,300	36.40	0.00%
DHB	6,100	8.80	1.15%
DOC	0	10.50	0.00%