Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2019	+0.20 / +1.54%	13.05	13.30	13.05	13.20	13.21	8.11	1,786,361
9/17/2019	-0.05 / -0.38%	13.00	13.05	13.00	13.00	13.01	7.98	405,920
9/16/2019	+0.05 / +0.38%	13.00	13.10	12.95	13.05	13.01	8.02	641,000
9/13/2019	+0.05 / +0.39%	13.00	13.05	12.95	13.00	13.00	7.98	314,330
9/12/2019	+0.20 / +1.57%	12.85	13.05	12.85	12.95	12.97	7.95	469,320
9/11/2019	-0.45 / -3.41%	13.30	13.30	12.60	12.75	12.94	7.83	482,000
9/10/2019	-0.15 / -1.12%	13.35	13.40	13.20	13.20	13.33	8.11	346,930
9/9/2019	0.00 / 0.00%	13.35	13.50	13.35	13.35	13.38	8.20	246,300
9/6/2019	-0.15 / -1.11%	13.50	13.55	13.35	13.35	13.44	8.20	324,510
9/5/2019	-0.15 / -1.10%	13.60	13.60	13.45	13.50	13.52	8.29	291,640
9/4/2019	0.00 / 0.00%	13.60	13.65	13.50	13.65	13.58	8.38	257,430
9/3/2019	-0.05 / -0.36%	13.60	13.70	13.50	13.65	13.59	8.38	274,860
8/30/2019	+0.25 / +1.86%	13.45	13.70	13.45	13.70	13.60	8.41	426,770
8/29/2019	+0.20 / +1.51%	13.25	13.45	13.25	13.45	13.36	8.26	242,740
8/28/2019	-0.20 / -1.49%	13.45	13.50	13.20	13.25	13.33	8.14	650,140
8/27/2019	-0.15 / -1.10%	13.70	13.70	13.45	13.45	13.52	8.26	537,660
8/26/2019	-0.25 / -1.81%	13.75	13.80	13.50	13.60	13.59	8.35	862,800
8/23/2019	+0.20 / +1.47%	13.65	13.90	13.65	13.85	13.75	8.51	352,360
8/22/2019	0.00 / 0.00%	13.65	13.90	13.55	13.65	13.66	8.38	487,350
8/21/2019	-0.10 / -0.73%	13.75	13.80	13.65	13.65	13.70	8.38	375,510
8/20/2019	0.00 / 0.00%	13.80	13.90	13.70	13.75	13.77	8.45	392,900
8/19/2019	-0.05 / -0.36%	14.00	14.10	13.75	13.75	13.84	8.45	494,780
8/16/2019	-0.05 / -0.36%	13.85	14.00	13.70	13.80	13.79	8.48	432,780
8/15/2019	0.00 / 0.00%	13.80	13.90	13.75	13.85	13.81	8.51	374,460
8/14/2019	-0.15 / -1.07%	14.25	14.25	13.85	13.85	14.02	8.51	545,760
8/13/2019	-0.40 / -2.78%	14.40	14.40	14.00	14.00	14.13	8.60	679,260
8/12/2019	+0.35 / +2.49%	14.00	14.40	13.95	14.40	14.17	8.84	494,900
8/9/2019	+0.30 / +2.18%	13.90	14.25	13.75	14.05	14.06	8.63	539,440
8/8/2019	+0.20 / +1.48%	13.55	13.80	13.45	13.75	13.60	8.45	560,900
8/7/2019	-0.10 / -0.73%	13.65	13.70	13.55	13.55	13.59	8.32	253,780

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	141,100	30.60	-14.76%
BFC	932,000	40.65	0.37%
BT1	0	13.80	0.00%
CPC	100	18.00	0.00%
DCM	2,392,500	36.35	-0.82%
DHB	44,900	9.40	-12.96%
DOC	0	10.50	0.00%