Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/17/2021	+0.75 / +2.15%	34.95	35.80	34.00	35.70	34.89	25.51	11,303,900
9/16/2021	-0.40 / -1.13%	35.20	35.80	34.80	34.95	35.16	24.97	3,657,300
9/15/2021	-0.35 / -0.98%	35.30	35.70	35.10	35.35	35.34	25.26	3,195,100
9/14/2021	+0.10 / +0.28%	36.10	36.80	35.60	35.70	36.16	25.51	3,670,500
9/13/2021	+0.60 / +1.71%	35.10	36.40	35.05	35.60	35.75	25.44	4,432,300
9/10/2021	-0.60 / -1.69%	35.60	35.70	34.90	35.00	35.17	25.01	6,150,900
9/9/2021	+0.10 / +0.28%	35.90	36.00	35.40	35.60	35.64	25.44	2,716,900
9/8/2021	+0.15 / +0.42%	34.95	35.90	34.65	35.50	35.23	25.37	4,368,000
9/7/2021	-1.25 / -3.42%	36.20	36.80	35.05	35.35	35.76	25.26	7,771,900
9/6/2021	-0.90 / -2.40%	37.60	37.80	36.60	36.60	37.12	26.15	6,951,900
9/1/2021	+0.70 / +1.90%	36.50	38.30	36.40	37.50	37.61	26.80	8,548,600
8/31/2021	+0.45 / +1.24%	36.10	37.30	35.50	36.80	36.48	26.30	6,775,800
8/30/2021	-0.45 / -1.22%	37.80	37.80	36.30	36.35	36.93	25.97	7,393,800
8/27/2021	+1.00 / +2.79%	35.30	36.80	35.05	36.80	35.87	26.30	5,808,400
8/26/2021	+1.90 / +5.60%	34.10	36.25	34.10	35.80	35.67	25.58	6,930,900
8/25/2021	-1.50 / -4.24%	35.50	35.50	33.05	33.90	33.82	24.22	7,656,900
8/24/2021	-1.80 / -4.84%	36.70	37.10	35.00	35.40	35.89	25.29	6,226,400
8/23/2021	+1.05 / +2.90%	36.40	38.00	36.40	37.20	37.13	26.58	6,643,500
8/20/2021	+1.25 / +3.58%	35.00	36.40	34.50	36.15	35.63	25.83	9,542,100
8/19/2021	+0.10 / +0.29%	34.50	35.70	34.35	34.90	35.04	24.94	4,817,700
8/18/2021	-1.20 / -3.33%	35.60	36.65	34.50	34.80	35.37	24.87	7,525,800
8/17/2021	-0.55 / -1.50%	35.70	36.40	35.10	36.00	35.76	25.72	6,014,900
8/16/2021	+1.80 / +5.18%	36.00	37.15	35.50	36.55	36.52	26.12	7,220,600
8/13/2021	+2.25 / +6.92%	32.00	34.75	31.85	34.75	33.44	24.83	9,577,200
8/12/2021	-2.35 / -6.74%	34.85	36.00	32.50	32.50	34.16	23.22	10,204,800
8/11/2021	+2.25 / +6.90%	33.00	34.85	32.00	34.85	33.77	24.90	7,270,900
8/10/2021	+1.60 / +5.16%	32.90	33.15	31.80	32.60	32.71	23.29	9,790,100
8/9/2021	+2.00 / +6.90%	29.45	31.00	29.20	31.00	30.70	22.15	8,515,400
8/6/2021	+0.20 / +0.69%	29.00	29.80	28.55	29.00	29.10	20.72	4,981,300
8/5/2021	+1.60 / +5.88%	27.00	28.90	26.90	28.80	28.37	20.58	4,124,800

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%