Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2014	+0.30 / +1.01%	29.70	30.10	29.70	30.10	30.10	11.19	972,460
8/1/2014	-0.60 / -1.97%	30.40	30.40	29.80	29.80	29.80	11.08	910,050
7/31/2014	+0.10 / +0.33%	30.30	30.50	30.20	30.40	30.40	11.31	817,730
7/30/2014	-0.60 / -1.94%	30.80	30.90	30.30	30.30	30.30	11.27	859,330
7/29/2014	0.00 / 0.00%	30.80	31.20	30.70	30.90	30.90	11.49	741,440
7/28/2014	-1.00 / -3.13%	31.80	31.80	30.80	30.90	30.90	11.49	1,417,820
7/25/2014	-0.20 / -0.62%	32.30	32.30	31.90	31.90	31.90	11.86	957,210
7/24/2014	0.00 / 0.00%	32.10	32.30	32.10	32.10	32.10	11.94	572,190
7/23/2014	-0.20 / -0.62%	32.30	32.40	32.00	32.10	32.10	11.94	355,430
7/22/2014	-0.10 / -0.31%	32.30	32.50	32.10	32.30	32.30	12.01	422,010
7/21/2014	0.00 / 0.00%	32.50	32.80	32.30	32.40	32.40	12.05	1,096,470
7/18/2014	-0.20 / -0.61%	32.60	32.60	32.30	32.40	32.40	12.05	1,202,050
7/17/2014	0.00 / 0.00%	32.50	32.70	32.30	32.60	32.60	12.12	323,260
7/16/2014	+0.10 / +0.31%	32.80	33.00	32.50	32.60	32.60	12.12	987,650
7/15/2014	+0.10 / +0.31%	32.70	32.70	32.30	32.50	32.50	12.09	1,072,480
7/14/2014	0.00 / 0.00%	32.40	32.50	32.20	32.40	32.40	12.05	571,770
7/11/2014	0.00 / 0.00%	32.40	32.60	32.30	32.40	32.40	12.05	458,150
7/10/2014	-0.50 / -1.52%	32.90	32.90	32.30	32.40	32.40	12.05	1,002,610
7/9/2014	-0.20 / -0.60%	33.20	33.20	32.90	32.90	32.90	12.23	645,920
7/8/2014	-0.30 / -0.90%	33.40	33.50	33.00	33.10	33.10	12.31	868,890
7/7/2014	+1.10 / +3.41%	32.50	33.70	32.40	33.40	33.40	12.42	2,244,730
7/4/2014	+0.20 / +0.62%	32.30	32.50	32.20	32.30	32.30	12.01	969,190
7/3/2014	-0.10 / -0.31%	32.20	32.60	32.00	32.10	32.10	11.94	1,046,400
7/2/2014	-0.10 / -0.31%	32.40	32.40	32.20	32.20	32.20	11.97	646,020
7/1/2014	0.00 / 0.00%	32.20	32.40	32.20	32.30	32.30	12.01	316,190
6/30/2014	-0.10 / -0.31%	32.60	32.60	32.30	32.30	32.30	12.01	258,530
6/27/2014	-0.10 / -0.31%	32.60	32.60	32.40	32.40	32.40	12.05	355,480
6/26/2014	0.00 / 0.00%	32.50	32.70	32.40	32.50	32.50	12.09	641,050
6/25/2014	+0.10 / +0.31%	32.60	32.60	32.40	32.50	32.50	12.09	373,820
6/24/2014	0.00 / 0.00%	32.50	32.50	32.40	32.40	32.40	12.05	359,290

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend