Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.30 / -0.83%	36.55	36.55	35.60	35.95	35.85	34.07	3,970,100
8/28/2023	+1.15 / +3.28%	35.50	36.75	35.40	36.25	36.24	34.35	4,769,600
8/25/2023	-0.50 / -1.40%	35.60	35.80	35.05	35.10	35.24	33.26	4,245,500
8/24/2023	+0.40 / +1.14%	35.30	35.60	34.85	35.60	35.09	33.74	3,368,200
8/23/2023	-1.15 / -3.16%	36.70	36.70	35.15	35.20	35.56	33.36	2,999,200
8/22/2023	-0.60 / -1.62%	37.10	37.50	34.70	36.35	35.97	34.45	2,654,600
8/21/2023	+0.90 / +2.30%	39.10	40.00	38.90	39.95	39.44	35.02	5,230,000
8/18/2023	-1.95 / -4.76%	41.00	41.00	38.50	39.05	39.92	34.23	6,526,800
8/17/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.13	35.94	3,234,200
8/16/2023	0.00 / 0.00%	41.75	41.75	41.00	41.50	41.37	36.37	4,985,700
8/15/2023	+0.50 / +1.22%	41.10	42.00	41.10	41.50	41.54	36.37	2,702,000
8/14/2023	+1.10 / +2.76%	40.25	41.75	40.00	41.00	41.08	35.94	7,271,200
8/11/2023	+0.85 / +2.18%	39.45	39.95	39.10	39.90	39.60	34.97	3,591,800
8/10/2023	+0.05 / +0.13%	39.10	39.50	38.90	39.05	39.15	34.23	2,155,800
8/9/2023	-0.55 / -1.39%	39.55	39.70	38.95	39.00	39.15	34.18	2,134,700
8/8/2023	+0.55 / +1.41%	39.00	39.70	38.95	39.55	39.47	34.66	3,367,400
8/7/2023	-0.30 / -0.76%	39.30	39.60	38.80	39.00	39.02	34.18	2,591,300
8/4/2023	+0.70 / +1.81%	38.70	39.95	38.70	39.30	39.31	34.45	2,874,000
8/3/2023	-0.55 / -1.40%	38.90	39.30	38.60	38.60	38.85	33.83	3,358,900
8/2/2023	0.00 / 0.00%	39.15	39.30	38.70	39.15	39.03	34.31	3,119,800
8/1/2023	-0.35 / -0.89%	39.80	39.95	39.15	39.15	39.47	34.31	3,580,200
7/31/2023	+0.90 / +2.33%	39.55	39.95	39.25	39.50	39.59	34.62	5,360,000
7/28/2023	+1.00 / +2.66%	37.85	38.60	37.50	38.60	38.27	33.83	4,677,000
7/27/2023	-0.35 / -0.92%	38.15	38.20	37.30	37.60	37.65	32.96	3,055,200
7/26/2023	+0.10 / +0.26%	38.05	38.30	37.80	37.95	37.99	33.26	2,356,700
7/25/2023	+0.45 / +1.20%	37.45	38.35	37.30	37.85	37.86	33.17	3,949,300
7/24/2023	0.00 / 0.00%	37.50	37.60	37.10	37.40	37.34	32.78	2,643,700
7/21/2023	+0.70 / +1.91%	36.75	37.50	36.75	37.40	37.30	32.78	4,329,600
7/20/2023	0.00 / 0.00%	36.75	36.90	36.65	36.70	36.73	32.17	2,218,200
7/19/2023	-0.35 / -0.94%	37.50	37.50	36.70	36.70	36.98	32.17	2,568,900

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	236,200	27.00	14.41%
BFC	371,400	38.15	0.39%
BT1	0	13.80	0.00%
CPC	2,500	18.00	-1.10%
DCM	2,106,300	36.40	0.00%
DHB	6,100	8.80	1.15%
DOC	0	10.50	0.00%