Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2021	+1.05 / +2.90%	36.40	38.00	36.40	37.20	37.13	26.58	6,643,500
8/20/2021	+1.25 / +3.58%	35.00	36.40	34.50	36.15	35.63	25.83	9,542,100
8/19/2021	+0.10 / +0.29%	34.50	35.70	34.35	34.90	35.04	24.94	4,817,700
8/18/2021	-1.20 / -3.33%	35.60	36.65	34.50	34.80	35.37	24.87	7,525,800
8/17/2021	-0.55 / -1.50%	35.70	36.40	35.10	36.00	35.76	25.72	6,014,900
8/16/2021	+1.80 / +5.18%	36.00	37.15	35.50	36.55	36.52	26.12	7,220,600
8/13/2021	+2.25 / +6.92%	32.00	34.75	31.85	34.75	33.44	24.83	9,577,200
8/12/2021	-2.35 / -6.74%	34.85	36.00	32.50	32.50	34.16	23.22	10,204,800
8/11/2021	+2.25 / +6.90%	33.00	34.85	32.00	34.85	33.77	24.90	7,270,900
8/10/2021	+1.60 / +5.16%	32.90	33.15	31.80	32.60	32.71	23.29	9,790,100
8/9/2021	+2.00 / +6.90%	29.45	31.00	29.20	31.00	30.70	22.15	8,515,400
8/6/2021	+0.20 / +0.69%	29.00	29.80	28.55	29.00	29.10	20.72	4,981,300
8/5/2021	+1.60 / +5.88%	27.00	28.90	26.90	28.80	28.37	20.58	4,124,800
8/4/2021	+0.05 / +0.18%	26.80	27.40	26.55	27.20	27.01	19.44	5,152,400
8/3/2021	+0.55 / +2.07%	26.75	27.35	26.10	27.15	26.95	19.40	7,099,400
8/2/2021	+1.05 / +4.11%	25.55	27.10	25.55	26.60	26.56	19.01	5,592,500
7/30/2021	+1.25 / +5.14%	24.60	26.00	24.50	25.55	25.45	18.26	8,000,800
7/29/2021	+1.00 / +4.29%	23.45	24.30	23.40	24.30	24.03	17.36	4,743,400
7/28/2021	+0.30 / +1.30%	22.75	23.40	22.75	23.30	23.23	16.65	3,503,600
7/27/2021	+0.05 / +0.22%	23.45	23.50	22.90	23.00	23.11	16.43	1,927,700
7/26/2021	+0.90 / +4.08%	21.90	23.00	21.80	22.95	22.66	16.40	4,135,600
7/23/2021	-0.05 / -0.23%	22.10	22.40	22.00	22.05	22.21	15.76	2,175,600
7/22/2021	+0.45 / +2.08%	21.65	22.35	21.65	22.10	22.03	15.79	3,570,300
7/21/2021	-0.15 / -0.69%	22.20	22.20	21.55	21.65	21.84	15.47	944,100
7/20/2021	+1.00 / +4.81%	20.80	21.80	20.80	21.80	21.25	15.58	1,369,100
7/19/2021	-0.50 / -2.35%	20.90	21.15	20.30	20.80	20.75	14.86	1,320,000
7/16/2021	+0.65 / +3.15%	20.65	21.45	20.50	21.30	20.95	15.22	1,614,000
7/15/2021	+0.60 / +2.99%	19.90	20.65	19.80	20.65	20.37	14.76	640,100
7/14/2021	-0.50 / -2.43%	20.50	20.75	19.55	20.05	20.33	14.33	894,700
7/13/2021	+0.75 / +3.79%	19.40	20.55	19.40	20.55	19.87	14.68	1,131,800

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%