Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2024	-0.60 / -1.66%	36.00	36.30	35.40	35.60	35.72	35.60	3,401,800
8/21/2024	0.00 / 0.00%	36.45	36.45	36.10	36.20	36.29	36.20	3,938,700
8/20/2024	0.00 / 0.00%	38.30	38.70	38.05	38.20	38.30	36.20	8,496,700
8/19/2024	+1.10 / +2.96%	37.60	38.20	37.20	38.20	37.72	36.20	5,863,900
8/16/2024	+1.10 / +3.06%	36.20	37.15	36.00	37.10	36.69	35.16	5,725,800
8/15/2024	-0.10 / -0.28%	36.20	36.20	35.65	36.00	35.87	34.12	1,837,000
8/14/2024	+0.30 / +0.84%	36.20	36.65	36.00	36.10	36.28	34.21	2,515,300
8/13/2024	-0.20 / -0.56%	36.20	36.30	35.65	35.80	35.99	33.93	3,386,100
8/12/2024	+0.25 / +0.70%	36.20	36.40	35.80	36.00	36.07	34.12	2,697,600
8/9/2024	+1.00 / +2.88%	35.15	35.90	35.00	35.75	35.55	33.88	3,201,800
8/8/2024	-0.05 / -0.14%	34.70	35.25	34.40	34.75	34.83	32.93	1,844,900
8/7/2024	+1.15 / +3.42%	34.00	34.90	33.65	34.80	34.26	32.98	1,898,400
8/6/2024	+0.95 / +2.91%	33.00	33.90	32.70	33.65	33.26	31.89	2,188,900
8/5/2024	-2.30 / -6.57%	34.05	34.70	32.70	32.70	33.67	30.99	3,324,700
8/2/2024	+0.55 / +1.60%	34.20	35.00	34.00	35.00	34.35	33.17	1,593,900
8/1/2024	-0.85 / -2.41%	35.65	35.85	34.20	34.45	34.80	32.65	3,896,300
7/31/2024	-0.15 / -0.42%	35.55	35.90	35.15	35.30	35.50	33.45	1,484,200
7/30/2024	-0.50 / -1.39%	36.10	36.10	35.35	35.45	35.73	33.59	1,123,700
7/29/2024	+0.65 / +1.84%	35.40	36.20	35.40	35.95	35.82	34.07	2,305,200
7/26/2024	+0.30 / +0.86%	34.95	35.40	34.95	35.30	35.20	33.45	908,700
7/25/2024	+0.20 / +0.57%	34.85	35.00	34.40	35.00	34.79	33.17	664,200
7/24/2024	+0.25 / +0.72%	34.30	35.40	34.00	34.80	34.57	32.98	2,399,500
7/23/2024	-0.25 / -0.72%	34.85	35.20	34.55	34.55	34.77	32.74	1,665,600
7/22/2024	-0.70 / -1.97%	35.50	35.50	34.60	34.80	34.85	32.98	2,923,000
7/19/2024	-0.40 / -1.11%	35.90	36.20	35.25	35.50	35.55	33.64	1,619,100
7/18/2024	+0.70 / +1.99%	35.50	35.90	35.10	35.90	35.49	34.02	2,462,100
7/17/2024	-1.85 / -4.99%	37.30	37.30	34.50	35.20	36.09	33.36	6,821,100
7/16/2024	-0.50 / -1.33%	37.60	37.70	37.00	37.05	37.37	35.11	2,150,300
7/15/2024	+0.10 / +0.27%	37.60	38.05	37.40	37.55	37.64	35.58	1,727,200
7/12/2024	+0.10 / +0.27%	37.35	37.80	37.20	37.45	37.50	35.49	2,011,600

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%