Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/22/2023	-0.60 / -1.62%	37.10	37.50	34.70	36.35	35.97	17.85	2,654,600
8/21/2023	+0.90 / +2.30%	39.10	40.00	38.90	39.95	39.44	18.14	5,230,000
8/18/2023	-1.95 / -4.76%	41.00	41.00	38.50	39.05	39.92	17.73	6,526,800
8/17/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.13	18.62	3,234,200
8/16/2023	0.00 / 0.00%	41.75	41.75	41.00	41.50	41.37	18.85	4,985,700
8/15/2023	+0.50 / +1.22%	41.10	42.00	41.10	41.50	41.54	18.85	2,702,000
8/14/2023	+1.10 / +2.76%	40.25	41.75	40.00	41.00	41.08	18.62	7,271,200
8/11/2023	+0.85 / +2.18%	39.45	39.95	39.10	39.90	39.60	18.12	3,591,800
8/10/2023	+0.05 / +0.13%	39.10	39.50	38.90	39.05	39.15	17.73	2,155,800
8/9/2023	-0.55 / -1.39%	39.55	39.70	38.95	39.00	39.15	17.71	2,134,700
8/8/2023	+0.55 / +1.41%	39.00	39.70	38.95	39.55	39.47	17.96	3,367,400
8/7/2023	-0.30 / -0.76%	39.30	39.60	38.80	39.00	39.02	17.71	2,591,300
8/4/2023	+0.70 / +1.81%	38.70	39.95	38.70	39.30	39.31	17.85	2,874,000
8/3/2023	-0.55 / -1.40%	38.90	39.30	38.60	38.60	38.85	17.53	3,358,900
8/2/2023	0.00 / 0.00%	39.15	39.30	38.70	39.15	39.03	17.78	3,119,800
8/1/2023	-0.35 / -0.89%	39.80	39.95	39.15	39.15	39.47	17.78	3,580,200
7/31/2023	+0.90 / +2.33%	39.55	39.95	39.25	39.50	39.59	17.94	5,360,000
7/28/2023	+1.00 / +2.66%	37.85	38.60	37.50	38.60	38.27	17.53	4,677,000
7/27/2023	-0.35 / -0.92%	38.15	38.20	37.30	37.60	37.65	17.08	3,055,200
7/26/2023	+0.10 / +0.26%	38.05	38.30	37.80	37.95	37.99	17.24	2,356,700
7/25/2023	+0.45 / +1.20%	37.45	38.35	37.30	37.85	37.86	17.19	3,949,300
7/24/2023	0.00 / 0.00%	37.50	37.60	37.10	37.40	37.34	16.99	2,643,700
7/21/2023	+0.70 / +1.91%	36.75	37.50	36.75	37.40	37.30	16.99	4,329,600
7/20/2023	0.00 / 0.00%	36.75	36.90	36.65	36.70	36.73	16.67	2,218,200
7/19/2023	-0.35 / -0.94%	37.50	37.50	36.70	36.70	36.98	16.67	2,568,900
7/18/2023	+0.40 / +1.09%	37.00	37.35	36.70	37.05	37.17	16.83	2,981,800
7/17/2023	-0.25 / -0.68%	36.90	37.05	36.50	36.65	36.66	16.64	2,594,600
7/14/2023	-0.20 / -0.54%	37.10	37.30	36.40	36.90	36.78	16.76	4,976,900
7/13/2023	+0.15 / +0.41%	37.15	37.65	37.00	37.10	37.33	16.85	2,533,300
7/12/2023	+0.45 / +1.23%	36.85	37.30	36.35	36.95	36.85	16.78	4,663,200

<<Previous 30 days Next 30 days>>

DPM News

09:37	DPM: Change in personnel
23/01	Fertiliser makers seen benefiting from stable urea prices, lower oil costs in 2026
23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
AVG	3,500	7.50	1.35%
BFC	146,300	57.30	-0.35%
BT1	9,800	12.00	-6.98%
CPC	0	16.70	0.00%
DCM	691,400	32.35	-0.46%
DHB	13,200	11.10	-4.31%
DOC	0	6.80	0.00%