Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2022	-0.50 / -1.05%	47.55	47.90	46.70	46.90	47.36	37.30	1,597,500
8/18/2022	+0.20 / +0.42%	47.05	47.95	47.05	47.40	47.44	37.69	1,805,200
8/17/2022	-0.60 / -1.26%	48.20	48.20	47.00	47.20	47.73	37.53	2,163,900
8/16/2022	-0.10 / -0.21%	47.90	48.45	47.50	47.80	48.00	38.01	2,310,000
8/15/2022	+1.00 / +2.13%	47.20	48.50	47.20	47.90	47.86	38.09	1,784,600
8/12/2022	+0.30 / +0.64%	47.00	47.35	46.40	46.90	46.77	37.30	1,380,800
8/11/2022	-0.90 / -1.89%	48.00	48.20	46.60	46.60	47.34	37.06	2,406,500
8/10/2022	-1.20 / -2.46%	48.60	48.60	47.50	47.50	47.86	37.77	2,307,200
8/9/2022	+0.10 / +0.21%	49.20	49.50	48.40	48.70	49.07	38.73	2,476,800
8/8/2022	+1.10 / +2.32%	47.60	48.80	47.45	48.60	48.15	38.65	3,355,000
8/5/2022	0.00 / 0.00%	47.25	47.70	46.60	47.50	47.06	37.77	2,124,900
8/4/2022	-0.85 / -1.76%	48.50	48.85	47.40	47.50	47.85	37.77	2,255,000
8/3/2022	+1.85 / +3.98%	45.85	48.50	45.65	48.35	47.10	38.45	4,645,000
8/2/2022	+1.05 / +2.31%	45.95	46.90	45.45	46.50	46.44	36.98	1,840,500
8/1/2022	+0.85 / +1.91%	45.70	45.70	44.85	45.45	45.26	36.14	1,905,100
7/29/2022	-2.35 / -5.01%	47.00	47.25	44.55	44.60	45.47	35.47	5,257,900
7/28/2022	+0.55 / +1.19%	47.00	47.20	46.50	46.95	46.91	37.34	2,883,800
7/27/2022	+1.35 / +3.00%	45.05	46.40	45.05	46.40	45.79	36.90	1,106,400
7/26/2022	+1.05 / +2.39%	44.60	46.00	44.05	45.05	45.06	35.83	1,691,200
7/25/2022	-2.00 / -4.35%	43.80	45.50	43.80	44.00	44.54	34.99	2,741,600
7/22/2022	-2.00 / -4.17%	48.20	48.80	46.00	46.00	47.17	36.58	2,875,000
7/21/2022	-0.50 / -1.03%	48.00	49.50	47.60	48.00	48.81	38.17	2,665,200
7/20/2022	+1.80 / +3.85%	47.40	48.50	46.90	48.50	47.63	38.57	2,350,700
7/19/2022	-0.10 / -0.20%	50.80	51.40	49.90	50.70	50.62	37.14	4,850,800
7/18/2022	+0.40 / +0.79%	51.30	51.30	50.40	50.80	50.91	37.21	4,095,600
7/15/2022	-0.10 / -0.20%	51.20	51.30	49.70	50.40	50.38	36.92	2,921,400
7/14/2022	+3.05 / +6.43%	47.20	50.60	47.00	50.50	49.22	36.99	3,278,500
7/13/2022	-0.05 / -0.11%	47.60	48.15	47.20	47.45	47.77	34.76	2,680,300
7/12/2022	+1.15 / +2.48%	46.35	47.50	46.15	47.50	46.84	34.79	1,989,800
7/11/2022	-0.05 / -0.11%	46.50	47.35	46.15	46.35	46.77	33.95	3,002,100

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%