Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2025	-0.40 / -1.40%	28.90	28.95	28.15	28.25	28.33	28.25	7,251,400
8/13/2025	-0.15 / -0.52%	28.80	28.95	28.50	28.65	28.71	28.65	5,413,300
8/12/2025	+0.65 / +2.31%	28.20	28.95	28.20	28.80	28.56	28.80	7,544,600
8/11/2025	-0.25 / -0.88%	29.90	29.90	27.80	28.15	28.55	28.15	17,689,700
8/8/2025	+1.85 / +6.97%	28.40	28.40	28.40	28.40	28.40	28.40	3,222,500
8/7/2025	+1.70 / +6.84%	26.55	26.55	26.55	26.55	26.55	26.55	4,009,700
8/6/2025	+1.85 / +4.48%	41.60	43.95	41.45	43.15	42.83	24.83	9,912,400
8/5/2025	-0.60 / -1.43%	42.00	42.30	41.00	41.30	41.81	23.77	7,873,900
8/4/2025	+0.45 / +1.09%	41.85	42.45	41.80	41.90	42.06	24.12	5,955,600
8/1/2025	+0.45 / +1.10%	41.50	41.90	40.50	41.45	41.10	23.86	4,491,400
7/31/2025	-0.50 / -1.20%	42.00	42.45	40.70	41.00	41.58	23.60	6,752,400
7/30/2025	+1.90 / +4.80%	40.50	41.50	40.00	41.50	40.70	23.89	6,860,500
7/29/2025	-1.95 / -4.69%	41.60	42.45	39.60	39.60	41.42	22.79	9,746,200
7/28/2025	+0.25 / +0.61%	41.75	41.85	41.25	41.55	41.53	23.91	5,218,500
7/25/2025	+0.25 / +0.61%	41.35	41.75	40.95	41.30	41.32	23.77	3,975,700
7/24/2025	-0.75 / -1.79%	41.80	41.90	41.05	41.05	41.39	23.63	4,807,800
7/23/2025	+1.40 / +3.47%	40.70	42.40	40.50	41.80	41.28	24.06	6,676,500
7/22/2025	+0.65 / +1.64%	40.15	40.50	40.05	40.40	40.26	23.25	5,611,800
7/21/2025	+1.40 / +3.65%	39.00	40.10	38.75	39.75	39.23	22.88	9,827,900
7/18/2025	-0.25 / -0.65%	38.70	38.80	38.25	38.35	38.44	22.07	3,908,800
7/17/2025	+0.30 / +0.78%	38.65	38.90	38.35	38.60	38.59	22.22	4,792,400
7/16/2025	+0.25 / +0.66%	38.60	38.70	38.20	38.30	38.37	22.04	3,477,800
7/15/2025	+0.55 / +1.47%	38.00	38.95	37.50	38.05	38.07	21.90	5,943,600
7/14/2025	+0.35 / +0.91%	38.95	39.10	38.60	39.00	38.88	21.58	6,603,900
7/11/2025	-0.05 / -0.13%	38.95	39.25	38.55	38.65	38.73	21.39	5,590,300
7/10/2025	0.00 / 0.00%	38.95	39.00	38.65	38.70	38.75	21.42	2,734,300
7/9/2025	-0.20 / -0.51%	39.20	39.30	38.60	38.70	38.84	21.42	4,151,400
7/8/2025	+0.10 / +0.26%	39.05	39.10	38.60	38.90	38.85	21.53	2,548,900
7/7/2025	+0.35 / +0.91%	39.10	39.80	38.65	38.80	39.15	21.47	5,379,200
7/4/2025	-0.05 / -0.13%	38.60	38.90	38.25	38.45	38.51	21.28	3,448,900

<<Previous 30 days

DPM News

23/04	DPM: Record date for EGM 2025
21/04	DPM: Plan for 2025 EGM
21/04	DPM: Minutes & Resolution of the 2025 AGM
18/04	DPM: Link to the Annual Report 2024
31/03	DPM: Explanation of differences in after-tax profit in 2024

More News

Related Companies

	Volume	Price	Change
AVG	90,400	14.60	0.00%
BFC	705,800	46.00	-1.08%
BT1	0	12.90	0.00%
CPC	0	17.60	0.00%
DCM	6,726,000	40.45	-1.34%
DHB	26,800	9.10	0.00%
DOC	0	9.00	0.00%