Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2023	+0.85 / +2.18%	39.45	39.95	39.10	39.90	39.60	34.97	3,591,800
8/10/2023	+0.05 / +0.13%	39.10	39.50	38.90	39.05	39.15	34.23	2,155,800
8/9/2023	-0.55 / -1.39%	39.55	39.70	38.95	39.00	39.15	34.18	2,134,700
8/8/2023	+0.55 / +1.41%	39.00	39.70	38.95	39.55	39.47	34.66	3,367,400
8/7/2023	-0.30 / -0.76%	39.30	39.60	38.80	39.00	39.02	34.18	2,591,300
8/4/2023	+0.70 / +1.81%	38.70	39.95	38.70	39.30	39.31	34.45	2,874,000
8/3/2023	-0.55 / -1.40%	38.90	39.30	38.60	38.60	38.85	33.83	3,358,900
8/2/2023	0.00 / 0.00%	39.15	39.30	38.70	39.15	39.03	34.31	3,119,800
8/1/2023	-0.35 / -0.89%	39.80	39.95	39.15	39.15	39.47	34.31	3,580,200
7/31/2023	+0.90 / +2.33%	39.55	39.95	39.25	39.50	39.59	34.62	5,360,000
7/28/2023	+1.00 / +2.66%	37.85	38.60	37.50	38.60	38.27	33.83	4,677,000
7/27/2023	-0.35 / -0.92%	38.15	38.20	37.30	37.60	37.65	32.96	3,055,200
7/26/2023	+0.10 / +0.26%	38.05	38.30	37.80	37.95	37.99	33.26	2,356,700
7/25/2023	+0.45 / +1.20%	37.45	38.35	37.30	37.85	37.86	33.17	3,949,300
7/24/2023	0.00 / 0.00%	37.50	37.60	37.10	37.40	37.34	32.78	2,643,700
7/21/2023	+0.70 / +1.91%	36.75	37.50	36.75	37.40	37.30	32.78	4,329,600
7/20/2023	0.00 / 0.00%	36.75	36.90	36.65	36.70	36.73	32.17	2,218,200
7/19/2023	-0.35 / -0.94%	37.50	37.50	36.70	36.70	36.98	32.17	2,568,900
7/18/2023	+0.40 / +1.09%	37.00	37.35	36.70	37.05	37.17	32.47	2,981,800
7/17/2023	-0.25 / -0.68%	36.90	37.05	36.50	36.65	36.66	32.12	2,594,600
7/14/2023	-0.20 / -0.54%	37.10	37.30	36.40	36.90	36.78	32.34	4,976,900
7/13/2023	+0.15 / +0.41%	37.15	37.65	37.00	37.10	37.33	32.52	2,533,300
7/12/2023	+0.45 / +1.23%	36.85	37.30	36.35	36.95	36.85	32.39	4,663,200
7/11/2023	+0.10 / +0.27%	36.80	37.10	36.40	36.50	36.72	31.99	3,464,800
7/10/2023	+0.90 / +2.54%	35.85	36.80	35.70	36.40	36.35	31.90	5,528,300
7/7/2023	+0.45 / +1.28%	35.00	35.70	34.90	35.50	35.32	31.12	3,256,000
7/6/2023	-0.55 / -1.54%	35.70	35.80	34.85	35.05	35.21	30.72	3,046,300
7/5/2023	+0.25 / +0.71%	35.50	36.05	35.50	35.60	35.75	31.20	2,758,000
7/4/2023	-0.30 / -0.84%	35.65	35.75	35.20	35.35	35.45	30.98	2,705,700
7/3/2023	+0.90 / +2.59%	36.00	36.40	35.55	35.65	35.97	31.25	3,997,700

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	518,100	38.00	0.00%
BT1	0	13.80	0.00%
CPC	2,700	17.90	-1.65%
DCM	2,622,300	36.40	0.00%
DHB	8,100	8.70	0.00%
DOC	0	10.50	0.00%