Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2023	+0.25 / +0.71%	35.50	36.05	35.50	35.60	35.75	31.20	2,758,000
7/4/2023	-0.30 / -0.84%	35.65	35.75	35.20	35.35	35.45	30.98	2,705,700
7/3/2023	+0.90 / +2.59%	36.00	36.40	35.55	35.65	35.97	31.25	3,997,700
6/30/2023	-0.10 / -0.29%	34.80	35.10	34.65	34.75	34.82	30.46	2,241,300
6/29/2023	-0.75 / -2.11%	35.80	35.80	34.85	34.85	35.15	30.55	3,985,500
6/28/2023	+0.50 / +1.42%	35.40	36.00	35.00	35.60	35.40	31.20	5,158,500
6/27/2023	0.00 / 0.00%	35.30	35.40	34.85	35.10	35.13	30.76	2,911,400
6/26/2023	+0.75 / +2.18%	34.50	35.35	34.35	35.10	35.03	30.76	6,206,800
6/23/2023	0.00 / 0.00%	34.40	34.45	33.85	34.35	34.22	30.11	3,081,200
6/22/2023	+1.15 / +3.46%	33.50	34.35	33.20	34.35	33.90	30.11	5,591,500
6/21/2023	+0.25 / +0.76%	33.00	33.45	32.90	33.20	33.10	29.10	1,950,500
6/20/2023	+0.25 / +0.76%	32.70	32.95	32.70	32.95	32.85	28.88	901,300
6/19/2023	+0.10 / +0.31%	32.60	33.05	32.60	32.70	32.83	28.66	1,627,800
6/16/2023	0.00 / 0.00%	32.85	33.20	32.55	32.60	32.86	28.57	3,072,300
6/15/2023	-0.40 / -1.21%	33.00	33.20	32.55	32.60	32.78	28.57	2,917,600
6/14/2023	-0.30 / -0.90%	33.60	33.60	33.00	33.00	33.22	28.92	2,045,100
6/13/2023	-0.10 / -0.30%	33.65	33.75	33.10	33.30	33.35	29.19	2,403,400
6/12/2023	+0.10 / +0.30%	33.75	33.80	33.05	33.40	33.40	29.27	2,402,300
6/9/2023	+0.40 / +1.22%	32.70	33.35	32.70	33.30	33.03	29.19	2,694,200
6/8/2023	-0.30 / -0.90%	33.70	33.85	32.90	32.90	33.43	28.84	3,550,700
6/7/2023	+0.40 / +1.22%	33.10	33.50	32.90	33.20	33.15	29.10	3,420,000
6/6/2023	-0.30 / -0.91%	33.15	33.50	32.70	32.80	32.99	28.75	2,527,000
6/5/2023	+0.85 / +2.64%	32.70	33.40	32.55	33.10	32.96	29.01	3,293,800
6/2/2023	+0.65 / +2.06%	31.80	32.35	31.60	32.25	32.04	28.27	4,359,500
6/1/2023	-0.30 / -0.94%	31.85	32.00	31.50	31.60	31.71	27.70	1,933,600
5/31/2023	-0.10 / -0.31%	32.10	32.20	31.80	31.90	32.03	27.96	1,837,700
5/30/2023	+0.65 / +2.07%	31.35	32.10	31.35	32.00	31.84	28.05	2,617,600
5/29/2023	-0.15 / -0.48%	31.55	31.80	31.35	31.35	31.46	27.48	2,424,500
5/26/2023	+0.30 / +0.96%	31.30	31.85	31.30	31.50	31.54	27.61	1,122,500
5/25/2023	-0.10 / -0.32%	31.30	31.45	31.05	31.20	31.24	27.35	1,787,500

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,500	27.10	14.83%
BFC	568,900	38.00	0.00%
BT1	0	13.80	0.00%
CPC	3,500	17.90	-1.65%
DCM	3,009,200	36.35	-0.14%
DHB	15,000	8.80	1.15%
DOC	0	10.50	0.00%