Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2024	-0.50 / -1.39%	36.10	36.10	35.35	35.45	35.73	33.59	1,123,700
7/29/2024	+0.65 / +1.84%	35.40	36.20	35.40	35.95	35.82	34.07	2,305,200
7/26/2024	+0.30 / +0.86%	34.95	35.40	34.95	35.30	35.20	33.45	908,700
7/25/2024	+0.20 / +0.57%	34.85	35.00	34.40	35.00	34.79	33.17	664,200
7/24/2024	+0.25 / +0.72%	34.30	35.40	34.00	34.80	34.57	32.98	2,399,500
7/23/2024	-0.25 / -0.72%	34.85	35.20	34.55	34.55	34.77	32.74	1,665,600
7/22/2024	-0.70 / -1.97%	35.50	35.50	34.60	34.80	34.85	32.98	2,923,000
7/19/2024	-0.40 / -1.11%	35.90	36.20	35.25	35.50	35.55	33.64	1,619,100
7/18/2024	+0.70 / +1.99%	35.50	35.90	35.10	35.90	35.49	34.02	2,462,100
7/17/2024	-1.85 / -4.99%	37.30	37.30	34.50	35.20	36.09	33.36	6,821,100
7/16/2024	-0.50 / -1.33%	37.60	37.70	37.00	37.05	37.37	35.11	2,150,300
7/15/2024	+0.10 / +0.27%	37.60	38.05	37.40	37.55	37.64	35.58	1,727,200
7/12/2024	+0.10 / +0.27%	37.35	37.80	37.20	37.45	37.50	35.49	2,011,600
7/11/2024	-0.60 / -1.58%	38.40	38.40	37.20	37.35	37.60	35.39	4,763,800
7/10/2024	-0.55 / -1.43%	38.70	39.15	37.95	37.95	38.47	35.96	6,043,600
7/9/2024	-0.35 / -0.90%	39.10	39.50	38.45	38.50	38.86	36.48	5,045,800
7/8/2024	+1.40 / +3.74%	37.80	39.40	37.80	38.85	38.58	36.82	7,802,200
7/5/2024	+0.45 / +1.22%	37.05	37.70	37.05	37.45	37.49	35.49	4,335,700
7/4/2024	-0.05 / -0.13%	37.30	37.35	36.45	37.00	36.86	35.06	2,017,200
7/3/2024	+0.65 / +1.79%	36.80	37.45	36.40	37.05	37.00	35.11	2,435,700
7/2/2024	+0.20 / +0.55%	36.50	37.20	36.40	36.40	36.68	34.49	1,656,300
7/1/2024	+0.10 / +0.28%	36.20	36.30	35.70	36.20	35.97	34.30	1,246,600
6/28/2024	-0.90 / -2.43%	37.00	37.05	35.80	36.10	36.28	34.21	2,903,300
6/27/2024	+0.20 / +0.54%	36.80	37.90	36.70	37.00	37.25	35.06	2,675,700
6/26/2024	+0.40 / +1.10%	36.50	36.80	35.80	36.80	36.41	34.87	2,029,100
6/25/2024	+0.75 / +2.10%	35.85	36.40	35.40	36.40	35.95	34.49	2,434,400
6/24/2024	-1.70 / -4.55%	37.20	37.50	35.50	35.65	36.26	33.78	6,203,800
6/21/2024	+0.05 / +0.13%	37.60	38.10	37.30	37.35	37.60	35.39	3,414,400
6/20/2024	-0.45 / -1.19%	37.80	38.00	36.90	37.30	37.32	35.35	3,530,000
6/19/2024	+0.35 / +0.94%	37.50	39.05	37.45	37.75	38.21	35.77	5,526,700

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	311,900	23.60	14.56%
BFC	193,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	200	18.20	1.11%
DCM	2,643,800	36.40	0.00%
DHB	17,200	8.80	1.15%
DOC	0	10.50	0.00%