|
|
Closing price on 7/3/2018
|
|
| Open |
16.80 |
| High |
16.95 |
| Low |
16.60 |
| Volume |
1,180,240 |
| Split-adjusted Price |
9.67 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2018
|
-0.20 / -1.19%
|
16.80
|
16.95
|
16.60
|
16.60
|
16.65
|
9.67
|
1,180,240
|
|
|
7/2/2018
|
-0.40 / -2.33%
|
17.10
|
17.10
|
16.70
|
16.80
|
16.89
|
9.79
|
723,800
|
|
|
6/29/2018
|
+0.10 / +0.58%
|
17.00
|
17.30
|
16.95
|
17.20
|
17.09
|
10.02
|
376,120
|
|
|
6/28/2018
|
-0.20 / -1.16%
|
17.30
|
17.50
|
17.10
|
17.10
|
17.28
|
9.96
|
1,232,990
|
|
|
6/27/2018
|
0.00 / 0.00%
|
17.30
|
17.55
|
17.25
|
17.30
|
17.37
|
10.08
|
630,240
|
|
|
6/26/2018
|
-0.35 / -1.98%
|
17.50
|
17.65
|
17.15
|
17.30
|
17.53
|
10.08
|
437,090
|
|
|
6/25/2018
|
+0.75 / +4.44%
|
18.00
|
18.00
|
17.20
|
17.65
|
17.72
|
10.28
|
751,270
|
|
|
6/22/2018
|
+0.20 / +1.20%
|
16.70
|
17.05
|
16.60
|
16.90
|
16.85
|
9.85
|
1,474,320
|
|
|
6/21/2018
|
-0.15 / -0.89%
|
17.00
|
17.00
|
16.60
|
16.70
|
16.71
|
9.73
|
503,300
|
|
|
6/20/2018
|
+0.40 / +2.43%
|
16.60
|
16.85
|
16.50
|
16.85
|
16.62
|
9.82
|
419,770
|
|
|
6/19/2018
|
-0.45 / -2.66%
|
16.55
|
16.85
|
16.35
|
16.45
|
16.55
|
9.58
|
624,180
|
|
|
6/18/2018
|
-0.35 / -2.03%
|
17.25
|
17.45
|
16.90
|
16.90
|
17.14
|
9.85
|
424,250
|
|
|
6/15/2018
|
-0.35 / -1.99%
|
17.55
|
17.60
|
17.25
|
17.25
|
17.34
|
10.05
|
734,040
|
|
|
6/14/2018
|
-0.85 / -4.61%
|
17.60
|
17.80
|
17.50
|
17.60
|
17.61
|
10.25
|
363,520
|
|
|
6/13/2018
|
0.00 / 0.00%
|
18.30
|
18.60
|
18.20
|
18.45
|
18.40
|
10.17
|
370,620
|
|
|
6/12/2018
|
-0.60 / -3.15%
|
18.85
|
18.85
|
17.95
|
18.45
|
18.48
|
10.17
|
1,255,740
|
|
|
6/11/2018
|
0.00 / 0.00%
|
19.00
|
19.15
|
18.50
|
19.05
|
18.95
|
10.50
|
715,080
|
|
|
6/8/2018
|
+0.05 / +0.26%
|
19.00
|
19.30
|
18.70
|
19.05
|
19.02
|
10.50
|
1,149,950
|
|
|
6/7/2018
|
+1.05 / +5.85%
|
18.20
|
19.10
|
18.20
|
19.00
|
18.55
|
10.47
|
1,295,600
|
|
|
6/6/2018
|
-0.15 / -0.83%
|
18.10
|
18.10
|
17.80
|
17.95
|
17.97
|
9.89
|
1,076,390
|
|
|
6/5/2018
|
+0.50 / +2.84%
|
17.65
|
18.15
|
17.60
|
18.10
|
17.92
|
9.97
|
1,331,040
|
|
|
6/4/2018
|
+0.70 / +4.14%
|
17.00
|
17.70
|
17.00
|
17.60
|
17.37
|
9.70
|
1,565,320
|
|
|
6/1/2018
|
+0.30 / +1.81%
|
16.90
|
17.20
|
16.65
|
16.90
|
16.85
|
9.31
|
939,660
|
|
|
5/31/2018
|
+0.10 / +0.61%
|
16.50
|
16.65
|
16.45
|
16.60
|
16.53
|
9.15
|
1,755,480
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.50
|
16.65
|
16.35
|
16.50
|
16.50
|
9.09
|
1,753,870
|
|
|
5/29/2018
|
0.00 / 0.00%
|
16.40
|
16.90
|
16.35
|
16.50
|
16.58
|
9.09
|
1,238,480
|
|
|
5/28/2018
|
-0.60 / -3.51%
|
17.50
|
17.50
|
16.10
|
16.50
|
16.63
|
9.09
|
613,080
|
|
|
5/25/2018
|
-0.40 / -2.29%
|
17.30
|
17.65
|
16.85
|
17.10
|
17.25
|
9.42
|
671,720
|
|
|
5/24/2018
|
-0.85 / -4.63%
|
18.60
|
18.60
|
17.15
|
17.50
|
17.50
|
9.64
|
1,720,290
|
|
|
5/23/2018
|
-0.25 / -1.34%
|
18.70
|
18.75
|
18.10
|
18.35
|
18.38
|
10.11
|
660,550
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|