|
|
Closing price on 7/28/2020
|
|
| Open |
13.50 |
| High |
14.20 |
| Low |
13.45 |
| Volume |
2,488,040 |
| Split-adjusted Price |
8.96 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2020
|
+0.80 / +6.02%
|
13.50
|
14.20
|
13.45
|
14.10
|
13.84
|
8.96
|
2,488,040
|
|
|
7/27/2020
|
-0.95 / -6.67%
|
13.85
|
13.95
|
13.30
|
13.30
|
13.60
|
8.45
|
5,665,380
|
|
|
7/24/2020
|
-0.60 / -4.04%
|
14.75
|
14.80
|
13.85
|
14.25
|
14.34
|
9.05
|
4,038,360
|
|
|
7/23/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.65
|
14.85
|
14.82
|
9.44
|
1,318,400
|
|
|
7/22/2020
|
+0.30 / +2.05%
|
15.00
|
15.15
|
14.75
|
14.95
|
14.96
|
9.50
|
3,907,150
|
|
|
7/21/2020
|
+0.25 / +1.74%
|
14.65
|
14.75
|
14.40
|
14.65
|
14.56
|
9.31
|
2,366,640
|
|
|
7/20/2020
|
-0.20 / -1.37%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.53
|
9.15
|
1,512,120
|
|
|
7/17/2020
|
-0.15 / -1.02%
|
14.85
|
14.85
|
14.60
|
14.60
|
14.69
|
9.28
|
1,704,340
|
|
|
7/16/2020
|
+0.05 / +0.34%
|
14.70
|
14.90
|
14.65
|
14.75
|
14.76
|
9.37
|
1,444,960
|
|
|
7/15/2020
|
-0.20 / -1.34%
|
15.00
|
15.10
|
14.70
|
14.70
|
14.91
|
9.34
|
2,195,480
|
|
|
7/14/2020
|
+0.25 / +1.71%
|
14.65
|
14.95
|
14.60
|
14.90
|
14.83
|
9.47
|
1,854,230
|
|
|
7/13/2020
|
0.00 / 0.00%
|
14.70
|
14.90
|
14.60
|
14.65
|
14.77
|
9.31
|
1,878,320
|
|
|
7/10/2020
|
+0.05 / +0.34%
|
14.50
|
14.95
|
14.50
|
14.65
|
14.69
|
9.31
|
2,521,320
|
|
|
7/9/2020
|
+0.15 / +1.04%
|
14.60
|
14.60
|
14.45
|
14.60
|
14.53
|
9.28
|
1,487,460
|
|
|
7/8/2020
|
+0.10 / +0.70%
|
14.35
|
14.65
|
14.25
|
14.45
|
14.45
|
9.18
|
1,375,260
|
|
|
7/7/2020
|
-0.20 / -1.37%
|
14.70
|
14.70
|
14.35
|
14.35
|
14.53
|
9.12
|
2,239,960
|
|
|
7/6/2020
|
+0.20 / +1.39%
|
14.40
|
14.65
|
14.35
|
14.55
|
14.49
|
9.25
|
1,585,170
|
|
|
7/3/2020
|
+0.05 / +0.35%
|
14.30
|
14.45
|
14.30
|
14.35
|
14.36
|
9.12
|
1,331,860
|
|
|
7/2/2020
|
-0.10 / -0.69%
|
14.40
|
14.45
|
14.05
|
14.30
|
14.27
|
9.09
|
1,517,700
|
|
|
7/1/2020
|
+0.40 / +2.86%
|
14.15
|
14.50
|
14.00
|
14.40
|
14.30
|
9.15
|
1,345,930
|
|
|
6/30/2020
|
-0.30 / -2.10%
|
14.50
|
14.55
|
13.80
|
14.00
|
14.13
|
8.90
|
3,063,660
|
|
|
6/29/2020
|
-0.50 / -3.38%
|
14.70
|
14.75
|
14.10
|
14.30
|
14.40
|
9.09
|
3,844,090
|
|
|
6/26/2020
|
-0.45 / -2.95%
|
15.35
|
15.45
|
14.70
|
14.80
|
15.06
|
9.40
|
2,548,920
|
|
|
6/25/2020
|
+0.25 / +1.67%
|
14.70
|
15.45
|
14.70
|
15.25
|
15.11
|
9.69
|
3,777,280
|
|
|
6/24/2020
|
-0.30 / -1.96%
|
15.50
|
15.50
|
14.90
|
15.00
|
15.18
|
9.53
|
3,234,460
|
|
|
6/23/2020
|
-0.05 / -0.33%
|
15.70
|
15.80
|
14.95
|
15.30
|
15.45
|
9.72
|
5,608,660
|
|
|
6/22/2020
|
+1.00 / +6.97%
|
14.50
|
15.35
|
14.45
|
15.35
|
15.03
|
9.75
|
8,839,740
|
|
|
6/19/2020
|
+0.25 / +1.77%
|
14.10
|
14.45
|
14.10
|
14.35
|
14.29
|
9.12
|
1,992,290
|
|
|
6/18/2020
|
+0.10 / +0.71%
|
13.90
|
14.30
|
13.85
|
14.10
|
14.06
|
8.96
|
1,633,880
|
|
|
6/17/2020
|
-0.30 / -2.10%
|
14.30
|
14.35
|
13.90
|
14.00
|
14.12
|
8.90
|
1,783,170
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|