Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2023	-0.35 / -0.92%	38.15	38.20	37.30	37.60	37.65	32.96	3,055,200
7/26/2023	+0.10 / +0.26%	38.05	38.30	37.80	37.95	37.99	33.26	2,356,700
7/25/2023	+0.45 / +1.20%	37.45	38.35	37.30	37.85	37.86	33.17	3,949,300
7/24/2023	0.00 / 0.00%	37.50	37.60	37.10	37.40	37.34	32.78	2,643,700
7/21/2023	+0.70 / +1.91%	36.75	37.50	36.75	37.40	37.30	32.78	4,329,600
7/20/2023	0.00 / 0.00%	36.75	36.90	36.65	36.70	36.73	32.17	2,218,200
7/19/2023	-0.35 / -0.94%	37.50	37.50	36.70	36.70	36.98	32.17	2,568,900
7/18/2023	+0.40 / +1.09%	37.00	37.35	36.70	37.05	37.17	32.47	2,981,800
7/17/2023	-0.25 / -0.68%	36.90	37.05	36.50	36.65	36.66	32.12	2,594,600
7/14/2023	-0.20 / -0.54%	37.10	37.30	36.40	36.90	36.78	32.34	4,976,900
7/13/2023	+0.15 / +0.41%	37.15	37.65	37.00	37.10	37.33	32.52	2,533,300
7/12/2023	+0.45 / +1.23%	36.85	37.30	36.35	36.95	36.85	32.39	4,663,200
7/11/2023	+0.10 / +0.27%	36.80	37.10	36.40	36.50	36.72	31.99	3,464,800
7/10/2023	+0.90 / +2.54%	35.85	36.80	35.70	36.40	36.35	31.90	5,528,300
7/7/2023	+0.45 / +1.28%	35.00	35.70	34.90	35.50	35.32	31.12	3,256,000
7/6/2023	-0.55 / -1.54%	35.70	35.80	34.85	35.05	35.21	30.72	3,046,300
7/5/2023	+0.25 / +0.71%	35.50	36.05	35.50	35.60	35.75	31.20	2,758,000
7/4/2023	-0.30 / -0.84%	35.65	35.75	35.20	35.35	35.45	30.98	2,705,700
7/3/2023	+0.90 / +2.59%	36.00	36.40	35.55	35.65	35.97	31.25	3,997,700
6/30/2023	-0.10 / -0.29%	34.80	35.10	34.65	34.75	34.82	30.46	2,241,300
6/29/2023	-0.75 / -2.11%	35.80	35.80	34.85	34.85	35.15	30.55	3,985,500
6/28/2023	+0.50 / +1.42%	35.40	36.00	35.00	35.60	35.40	31.20	5,158,500
6/27/2023	0.00 / 0.00%	35.30	35.40	34.85	35.10	35.13	30.76	2,911,400
6/26/2023	+0.75 / +2.18%	34.50	35.35	34.35	35.10	35.03	30.76	6,206,800
6/23/2023	0.00 / 0.00%	34.40	34.45	33.85	34.35	34.22	30.11	3,081,200
6/22/2023	+1.15 / +3.46%	33.50	34.35	33.20	34.35	33.90	30.11	5,591,500
6/21/2023	+0.25 / +0.76%	33.00	33.45	32.90	33.20	33.10	29.10	1,950,500
6/20/2023	+0.25 / +0.76%	32.70	32.95	32.70	32.95	32.85	28.88	901,300
6/19/2023	+0.10 / +0.31%	32.60	33.05	32.60	32.70	32.83	28.66	1,627,800
6/16/2023	0.00 / 0.00%	32.85	33.20	32.55	32.60	32.86	28.57	3,072,300

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	241,200	27.10	14.83%
BFC	489,500	38.00	0.00%
BT1	0	13.80	0.00%
CPC	2,700	17.90	-1.65%
DCM	2,395,000	36.40	0.00%
DHB	7,900	8.70	0.00%
DOC	0	10.50	0.00%