Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	+1.35 / +3.00%	45.05	46.40	45.05	46.40	45.79	36.90	1,106,400
7/26/2022	+1.05 / +2.39%	44.60	46.00	44.05	45.05	45.06	35.83	1,691,200
7/25/2022	-2.00 / -4.35%	43.80	45.50	43.80	44.00	44.54	34.99	2,741,600
7/22/2022	-2.00 / -4.17%	48.20	48.80	46.00	46.00	47.17	36.58	2,875,000
7/21/2022	-0.50 / -1.03%	48.00	49.50	47.60	48.00	48.81	38.17	2,665,200
7/20/2022	+1.80 / +3.85%	47.40	48.50	46.90	48.50	47.63	38.57	2,350,700
7/19/2022	-0.10 / -0.20%	50.80	51.40	49.90	50.70	50.62	37.14	4,850,800
7/18/2022	+0.40 / +0.79%	51.30	51.30	50.40	50.80	50.91	37.21	4,095,600
7/15/2022	-0.10 / -0.20%	51.20	51.30	49.70	50.40	50.38	36.92	2,921,400
7/14/2022	+3.05 / +6.43%	47.20	50.60	47.00	50.50	49.22	36.99	3,278,500
7/13/2022	-0.05 / -0.11%	47.60	48.15	47.20	47.45	47.77	34.76	2,680,300
7/12/2022	+1.15 / +2.48%	46.35	47.50	46.15	47.50	46.84	34.79	1,989,800
7/11/2022	-0.05 / -0.11%	46.50	47.35	46.15	46.35	46.77	33.95	3,002,100
7/8/2022	+2.40 / +5.45%	45.50	46.60	45.50	46.40	46.14	33.99	3,270,600
7/7/2022	+0.80 / +1.85%	43.45	44.90	42.65	44.00	43.87	32.23	3,230,200
7/6/2022	-3.15 / -6.80%	45.00	46.10	43.20	43.20	44.47	31.64	3,471,200
7/5/2022	-3.45 / -6.93%	49.70	49.80	46.35	46.35	47.33	33.95	4,605,700
7/4/2022	+0.35 / +0.71%	50.00	50.70	49.00	49.80	49.70	36.48	1,946,500
7/1/2022	-1.55 / -3.04%	49.80	51.00	47.90	49.45	49.31	36.22	2,483,000
6/30/2022	+1.00 / +2.00%	50.60	51.80	50.30	51.00	51.12	37.36	2,908,900
6/29/2022	+1.10 / +2.25%	49.80	51.00	47.00	50.00	48.63	36.62	3,255,800
6/28/2022	-0.25 / -0.51%	48.20	50.90	46.50	48.90	48.56	35.82	5,652,200
6/27/2022	-3.65 / -6.91%	53.70	54.10	49.15	49.15	51.98	36.00	4,299,900
6/24/2022	-0.20 / -0.38%	54.00	54.70	52.50	52.80	53.60	38.68	1,542,600
6/23/2022	+1.30 / +2.51%	48.85	53.00	48.85	53.00	51.03	38.82	5,486,000
6/22/2022	-3.80 / -6.85%	55.50	55.90	51.70	51.70	52.19	37.87	3,967,900
6/21/2022	-4.10 / -6.88%	58.60	59.40	55.50	55.50	56.51	40.65	4,318,800
6/20/2022	-3.40 / -5.40%	62.60	64.00	58.60	59.60	60.74	43.66	7,051,300
6/17/2022	+0.10 / +0.16%	60.70	63.60	60.10	63.00	61.98	46.15	5,465,400
6/16/2022	+1.40 / +2.28%	61.90	65.00	61.20	62.90	63.39	46.07	3,941,800

<<Previous 30 days Next 30 days>>

DPM News

25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment
12/08	DPM: Approving plan for cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	5,000	25.80	3.20%
BFC	314,400	37.15	-0.54%
BT1	0	13.60	0.00%
CPC	6,000	17.70	-1.67%
DCM	1,173,900	36.70	-0.14%
DHB	600	8.30	3.75%
DOC	0	11.00	0.00%