Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2016	-0.40 / -1.34%	29.90	30.10	29.50	29.50	29.66	13.79	592,820
7/14/2016	+0.30 / +1.01%	29.70	30.40	29.70	29.90	30.11	13.98	1,437,110
7/13/2016	+0.50 / +1.72%	29.20	29.70	29.20	29.60	29.54	13.84	1,802,580
7/12/2016	+0.50 / +1.75%	28.60	29.10	28.50	29.10	28.75	13.61	530,470
7/11/2016	0.00 / 0.00%	28.60	29.00	28.50	28.60	28.68	13.37	286,120
7/8/2016	-0.30 / -1.04%	28.80	29.00	28.60	28.60	28.79	13.37	633,970
7/7/2016	+0.60 / +2.12%	28.40	28.90	28.40	28.90	28.66	13.51	805,710
7/6/2016	0.00 / 0.00%	28.20	28.30	28.10	28.30	28.28	13.23	248,550
7/5/2016	+0.30 / +1.07%	28.20	28.50	28.10	28.30	28.31	13.23	731,870
7/4/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	28.00	13.09	706,780
7/1/2016	+0.10 / +0.36%	27.70	27.90	27.70	27.80	27.80	13.00	411,610
6/30/2016	-0.10 / -0.36%	27.80	27.90	27.70	27.70	27.79	12.95	258,500
6/29/2016	+0.10 / +0.36%	27.80	27.90	27.70	27.80	27.79	13.00	324,450
6/28/2016	0.00 / 0.00%	27.70	27.80	27.60	27.70	27.72	12.95	178,940
6/27/2016	0.00 / 0.00%	27.40	27.70	27.40	27.70	27.56	12.95	155,910
6/24/2016	-0.30 / -1.07%	27.90	28.00	27.00	27.70	27.54	12.95	579,630
6/23/2016	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.01	13.09	316,760
6/22/2016	+0.30 / +1.08%	27.90	28.20	27.80	28.00	27.99	13.09	285,110
6/21/2016	+0.10 / +0.36%	27.60	27.90	27.60	27.70	27.75	12.95	289,650
6/20/2016	-0.20 / -0.72%	27.80	27.90	27.50	27.60	27.63	12.90	417,370
6/17/2016	-0.20 / -0.71%	28.00	28.00	27.70	27.80	27.82	13.00	273,140
6/16/2016	+0.10 / +0.36%	27.80	28.10	27.80	28.00	27.94	13.09	247,560
6/15/2016	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.92	13.04	249,140
6/14/2016	+0.10 / +0.36%	27.90	28.00	27.80	28.00	27.91	13.09	199,060
6/13/2016	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.03	13.04	277,360
6/10/2016	-0.30 / -1.06%	28.30	28.30	28.00	28.00	28.09	13.09	828,460
6/9/2016	-0.30 / -1.05%	28.70	28.70	28.30	28.30	28.39	13.23	132,600
6/8/2016	+0.60 / +2.14%	28.10	28.60	28.10	28.60	28.38	13.37	367,050
6/7/2016	+0.20 / +0.72%	27.80	28.10	27.80	28.00	27.98	13.09	330,400
6/6/2016	0.00 / 0.00%	27.90	27.90	27.80	27.80	27.85	13.00	37,600

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%