Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2015	+1.20 / +4.00%	30.20	31.20	30.00	31.20	30.88	12.77	1,563,930
7/10/2015	-0.40 / -1.32%	30.50	30.50	30.00	30.00	30.26	12.28	555,410
7/9/2015	0.00 / 0.00%	30.20	30.50	30.20	30.40	30.32	12.44	750,816
7/8/2015	-0.30 / -0.98%	30.80	30.90	30.40	30.40	30.55	12.44	905,250
7/7/2015	+0.50 / +1.66%	30.20	31.00	30.00	30.70	30.70	12.56	1,797,470
7/6/2015	+0.40 / +1.34%	30.00	30.30	30.00	30.20	30.08	12.36	1,284,810
7/3/2015	-0.10 / -0.33%	30.00	30.00	29.70	29.80	29.81	12.19	963,930
7/2/2015	+0.40 / +1.36%	29.50	30.00	29.40	29.90	29.82	12.23	814,670
7/1/2015	-0.20 / -0.67%	29.50	29.60	29.20	29.50	29.47	12.07	439,510
6/30/2015	+0.30 / +1.02%	29.30	30.00	29.30	29.70	29.78	12.15	930,090
6/29/2015	0.00 / 0.00%	29.40	29.60	29.30	29.40	29.41	12.03	599,890
6/26/2015	+0.10 / +0.34%	29.30	29.50	29.20	29.40	29.29	12.03	445,600
6/25/2015	-0.30 / -1.01%	29.60	29.60	29.30	29.30	29.38	11.99	248,810
6/24/2015	0.00 / 0.00%	29.60	29.60	29.40	29.60	29.49	12.11	537,460
6/23/2015	-0.40 / -1.33%	29.90	29.90	29.60	29.60	29.69	12.11	444,400
6/22/2015	+0.10 / +0.33%	30.10	30.10	29.70	30.00	29.81	12.28	360,860
6/19/2015	+0.10 / +0.34%	29.80	30.10	29.80	29.90	29.91	12.23	1,622,360
6/18/2015	+0.30 / +1.02%	29.50	30.40	29.50	29.80	30.00	12.19	1,291,360
6/17/2015	0.00 / 0.00%	29.40	29.60	29.40	29.50	29.45	12.07	931,360
6/16/2015	+0.30 / +1.03%	29.30	29.70	29.20	29.50	29.43	12.07	482,910
6/15/2015	-0.10 / -0.34%	29.30	29.40	29.20	29.20	29.26	11.95	407,580
6/12/2015	-0.20 / -0.68%	29.50	29.50	29.00	29.30	29.23	11.99	697,950
6/11/2015	+0.10 / +0.34%	29.50	29.60	29.20	29.50	29.37	12.07	1,388,070
6/10/2015	-0.30 / -1.01%	30.00	30.00	29.30	29.40	29.53	12.03	494,760
6/9/2015	+0.40 / +1.37%	29.40	30.00	29.10	29.70	29.53	12.15	1,583,450
6/8/2015	+0.20 / +0.69%	29.30	29.50	29.20	29.30	29.33	11.99	695,450
6/5/2015	0.00 / 0.00%	29.10	29.20	29.00	29.10	29.09	11.91	481,610
6/4/2015	-0.10 / -0.34%	29.20	29.30	29.10	29.10	29.16	11.91	120,820
6/3/2015	-0.20 / -0.68%	29.40	29.40	29.10	29.20	29.22	11.95	279,850
6/2/2015	0.00 / 0.00%	29.70	29.80	29.30	29.40	29.59	12.03	348,360

<<Previous 30 days Next 30 days>>

DPM News

07/01	DPM: BOD resolution on transaction with related party
17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend

More News

Related Companies

	Volume	Price	Change
AVG	51,400	27.70	0.36%
BFC	736,800	35.60	-3.39%
BT1	24,500	13.50	-3.57%
CPC	200	17.90	-1.65%
DCM	3,115,200	32.90	-3.66%
DHB	7,200	8.80	-2.22%
DOC	0	10.50	0.00%