|
Closing price on 7/12/2024
|
|
Open |
37.35 |
High |
37.80 |
Low |
37.20 |
Volume |
2,011,600 |
Split-adjusted Price |
35.49 |
|
|
DPM Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/12/2024
|
+0.10 / +0.27%
|
37.35
|
37.80
|
37.20
|
37.45
|
37.50
|
35.49
|
2,011,600
|
|
7/11/2024
|
-0.60 / -1.58%
|
38.40
|
38.40
|
37.20
|
37.35
|
37.60
|
35.39
|
4,763,800
|
|
7/10/2024
|
-0.55 / -1.43%
|
38.70
|
39.15
|
37.95
|
37.95
|
38.47
|
35.96
|
6,043,600
|
|
7/9/2024
|
-0.35 / -0.90%
|
39.10
|
39.50
|
38.45
|
38.50
|
38.86
|
36.48
|
5,045,800
|
|
7/8/2024
|
+1.40 / +3.74%
|
37.80
|
39.40
|
37.80
|
38.85
|
38.58
|
36.82
|
7,802,200
|
|
7/5/2024
|
+0.45 / +1.22%
|
37.05
|
37.70
|
37.05
|
37.45
|
37.49
|
35.49
|
4,335,700
|
|
7/4/2024
|
-0.05 / -0.13%
|
37.30
|
37.35
|
36.45
|
37.00
|
36.86
|
35.06
|
2,017,200
|
|
7/3/2024
|
+0.65 / +1.79%
|
36.80
|
37.45
|
36.40
|
37.05
|
37.00
|
35.11
|
2,435,700
|
|
7/2/2024
|
+0.20 / +0.55%
|
36.50
|
37.20
|
36.40
|
36.40
|
36.68
|
34.49
|
1,656,300
|
|
7/1/2024
|
+0.10 / +0.28%
|
36.20
|
36.30
|
35.70
|
36.20
|
35.97
|
34.30
|
1,246,600
|
|
6/28/2024
|
-0.90 / -2.43%
|
37.00
|
37.05
|
35.80
|
36.10
|
36.28
|
34.21
|
2,903,300
|
|
6/27/2024
|
+0.20 / +0.54%
|
36.80
|
37.90
|
36.70
|
37.00
|
37.25
|
35.06
|
2,675,700
|
|
6/26/2024
|
+0.40 / +1.10%
|
36.50
|
36.80
|
35.80
|
36.80
|
36.41
|
34.87
|
2,029,100
|
|
6/25/2024
|
+0.75 / +2.10%
|
35.85
|
36.40
|
35.40
|
36.40
|
35.95
|
34.49
|
2,434,400
|
|
6/24/2024
|
-1.70 / -4.55%
|
37.20
|
37.50
|
35.50
|
35.65
|
36.26
|
33.78
|
6,203,800
|
|
6/21/2024
|
+0.05 / +0.13%
|
37.60
|
38.10
|
37.30
|
37.35
|
37.60
|
35.39
|
3,414,400
|
|
6/20/2024
|
-0.45 / -1.19%
|
37.80
|
38.00
|
36.90
|
37.30
|
37.32
|
35.35
|
3,530,000
|
|
6/19/2024
|
+0.35 / +0.94%
|
37.50
|
39.05
|
37.45
|
37.75
|
38.21
|
35.77
|
5,526,700
|
|
6/18/2024
|
+0.10 / +0.27%
|
37.90
|
38.00
|
37.30
|
37.40
|
37.54
|
35.44
|
3,374,900
|
|
6/17/2024
|
+0.50 / +1.36%
|
36.80
|
37.70
|
36.70
|
37.30
|
37.21
|
35.35
|
5,080,100
|
|
6/14/2024
|
-2.00 / -5.15%
|
38.80
|
39.20
|
36.80
|
36.80
|
38.10
|
34.87
|
8,269,000
|
|
6/13/2024
|
-0.05 / -0.13%
|
39.05
|
39.40
|
38.70
|
38.80
|
39.00
|
36.77
|
4,161,700
|
|
6/12/2024
|
-0.15 / -0.38%
|
39.00
|
39.30
|
38.55
|
38.85
|
38.76
|
36.82
|
3,571,700
|
|
6/11/2024
|
+0.20 / +0.52%
|
39.05
|
39.65
|
38.75
|
39.00
|
39.18
|
36.96
|
5,527,800
|
|
6/10/2024
|
-0.15 / -0.39%
|
38.90
|
39.10
|
38.40
|
38.80
|
38.71
|
36.77
|
3,966,000
|
|
6/7/2024
|
+0.45 / +1.17%
|
38.65
|
39.95
|
38.50
|
38.95
|
39.25
|
36.91
|
5,794,400
|
|
6/6/2024
|
-0.35 / -0.90%
|
39.00
|
39.20
|
38.00
|
38.50
|
38.68
|
36.48
|
6,450,400
|
|
6/5/2024
|
+0.25 / +0.65%
|
38.80
|
39.15
|
38.50
|
38.85
|
38.87
|
36.82
|
5,927,500
|
|
6/4/2024
|
+0.10 / +0.26%
|
38.90
|
39.40
|
38.50
|
38.60
|
38.86
|
36.58
|
5,153,400
|
|
6/3/2024
|
+2.50 / +6.94%
|
36.40
|
38.50
|
36.15
|
38.50
|
38.05
|
36.48
|
13,768,000
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|