|
|
Closing price on 7/12/2021
|
|
| Open |
20.05 |
| High |
20.20 |
| Low |
19.00 |
| Volume |
4,293,500 |
| Split-adjusted Price |
14.11 |
|
|
DPM Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2021
|
-0.65 / -3.19%
|
20.05
|
20.20
|
19.00
|
19.75
|
19.38
|
14.11
|
4,293,500
|
|
|
7/9/2021
|
-0.35 / -1.69%
|
20.50
|
20.90
|
20.00
|
20.40
|
20.54
|
14.58
|
1,404,400
|
|
|
7/8/2021
|
-0.75 / -3.49%
|
21.30
|
21.55
|
20.70
|
20.75
|
21.08
|
14.83
|
1,211,500
|
|
|
7/7/2021
|
+0.60 / +2.87%
|
21.80
|
21.80
|
20.20
|
21.50
|
21.07
|
15.36
|
2,902,100
|
|
|
7/6/2021
|
-1.55 / -6.90%
|
22.30
|
22.85
|
20.90
|
20.90
|
22.14
|
14.93
|
2,490,800
|
|
|
7/5/2021
|
-0.50 / -2.18%
|
23.20
|
23.20
|
22.30
|
22.45
|
22.62
|
16.04
|
2,692,600
|
|
|
7/2/2021
|
-0.15 / -0.63%
|
23.85
|
24.15
|
23.65
|
23.65
|
23.92
|
16.40
|
3,567,800
|
|
|
7/1/2021
|
0.00 / 0.00%
|
23.80
|
24.55
|
23.75
|
23.80
|
24.12
|
16.50
|
3,151,100
|
|
|
6/30/2021
|
+0.90 / +3.93%
|
23.00
|
24.10
|
22.90
|
23.80
|
23.54
|
16.50
|
6,160,600
|
|
|
6/29/2021
|
+0.05 / +0.22%
|
22.95
|
23.35
|
22.80
|
22.90
|
23.01
|
15.88
|
2,665,000
|
|
|
6/28/2021
|
+0.15 / +0.66%
|
23.00
|
23.35
|
22.70
|
22.85
|
22.90
|
15.84
|
1,965,800
|
|
|
6/25/2021
|
+0.40 / +1.79%
|
22.20
|
22.85
|
21.90
|
22.70
|
22.41
|
15.74
|
2,263,600
|
|
|
6/24/2021
|
-0.15 / -0.67%
|
22.35
|
22.50
|
21.95
|
22.30
|
22.18
|
15.46
|
1,888,100
|
|
|
6/23/2021
|
-0.35 / -1.54%
|
22.80
|
23.15
|
22.20
|
22.45
|
22.53
|
15.57
|
2,471,700
|
|
|
6/22/2021
|
-0.30 / -1.30%
|
23.10
|
23.20
|
22.65
|
22.80
|
22.86
|
15.81
|
2,192,200
|
|
|
6/21/2021
|
+0.30 / +1.32%
|
23.00
|
23.70
|
22.50
|
23.10
|
23.21
|
16.02
|
3,586,300
|
|
|
6/18/2021
|
+1.15 / +5.31%
|
21.85
|
23.15
|
21.80
|
22.80
|
22.68
|
15.81
|
5,284,500
|
|
|
6/17/2021
|
+0.35 / +1.64%
|
21.10
|
21.70
|
21.10
|
21.65
|
21.52
|
15.01
|
2,841,800
|
|
|
6/16/2021
|
0.00 / 0.00%
|
21.10
|
21.70
|
21.10
|
21.30
|
21.34
|
14.77
|
2,113,000
|
|
|
6/15/2021
|
-0.05 / -0.23%
|
21.30
|
21.75
|
21.00
|
21.30
|
21.23
|
14.77
|
2,721,400
|
|
|
6/14/2021
|
+0.15 / +0.71%
|
21.20
|
21.90
|
21.15
|
21.35
|
21.59
|
14.80
|
1,934,500
|
|
|
6/11/2021
|
-0.30 / -1.40%
|
21.50
|
22.00
|
21.00
|
21.20
|
21.37
|
14.70
|
2,314,600
|
|
|
6/10/2021
|
+1.35 / +6.70%
|
20.40
|
21.50
|
20.00
|
21.50
|
20.91
|
14.91
|
4,181,100
|
|
|
6/9/2021
|
-0.15 / -0.74%
|
20.30
|
20.50
|
19.95
|
20.15
|
20.25
|
13.97
|
1,488,300
|
|
|
6/8/2021
|
+0.65 / +3.31%
|
19.80
|
21.00
|
19.80
|
20.30
|
20.45
|
14.08
|
4,606,200
|
|
|
6/7/2021
|
-0.25 / -1.26%
|
19.80
|
20.00
|
19.50
|
19.65
|
19.80
|
13.63
|
1,568,700
|
|
|
6/4/2021
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.60
|
19.90
|
19.83
|
13.80
|
1,837,700
|
|
|
6/3/2021
|
+0.20 / +1.02%
|
20.00
|
20.10
|
19.60
|
19.90
|
19.93
|
13.80
|
2,618,700
|
|
|
6/2/2021
|
+0.90 / +4.79%
|
18.50
|
19.70
|
18.50
|
19.70
|
19.10
|
13.66
|
2,261,300
|
|
|
6/1/2021
|
-0.10 / -0.53%
|
18.95
|
19.10
|
18.80
|
18.80
|
18.93
|
13.04
|
755,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|