Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2022	+3.60 / +5.63%	64.00	68.30	62.10	67.50	66.36	49.44	8,920,200
6/3/2022	+2.40 / +3.90%	62.50	64.90	61.70	63.90	63.10	46.81	5,944,800
6/2/2022	-0.40 / -0.65%	63.00	63.10	60.50	61.50	61.85	45.05	4,070,600
6/1/2022	+2.30 / +3.86%	59.60	63.50	58.90	61.90	60.82	45.34	5,691,800
5/31/2022	+3.10 / +5.49%	56.10	60.40	56.00	59.60	59.37	43.66	8,187,000
5/30/2022	-0.30 / -0.53%	57.20	57.50	56.20	56.50	56.88	41.39	2,170,500
5/27/2022	+0.30 / +0.53%	56.80	58.00	55.20	56.80	56.36	41.61	4,613,700
5/26/2022	-2.30 / -3.91%	59.00	59.90	55.60	56.50	57.88	41.39	4,441,100
5/25/2022	+3.80 / +6.91%	55.00	58.80	53.80	58.80	56.92	43.07	5,246,100
5/24/2022	0.00 / 0.00%	54.50	56.20	53.50	55.00	54.84	40.29	4,845,200
5/23/2022	-0.50 / -0.90%	55.90	56.60	53.40	55.00	55.61	40.29	4,430,900
5/20/2022	+2.00 / +3.74%	52.90	56.70	52.40	55.50	55.04	40.65	5,810,800
5/19/2022	+1.10 / +2.10%	50.10	55.40	50.00	53.50	52.57	39.19	6,276,600
5/18/2022	+3.15 / +6.40%	50.70	52.60	50.00	52.40	51.47	38.38	4,471,800
5/17/2022	+3.20 / +6.95%	42.90	49.25	42.85	49.25	44.72	36.08	5,944,000
5/16/2022	-3.45 / -6.97%	51.00	51.90	46.05	46.05	47.73	33.73	6,444,400
5/13/2022	-3.70 / -6.95%	50.30	52.40	49.50	49.50	49.94	36.26	3,607,300
5/12/2022	-4.00 / -6.99%	57.00	57.70	53.20	53.20	54.34	38.97	3,427,600
5/11/2022	+2.00 / +3.62%	56.00	58.20	55.60	57.20	56.98	41.90	3,496,300
5/10/2022	-4.10 / -6.91%	55.30	57.70	55.20	55.20	55.46	40.43	9,501,200
5/9/2022	-4.40 / -6.91%	62.50	63.00	59.30	59.30	59.90	43.44	4,769,400
5/6/2022	+0.60 / +0.95%	61.90	65.00	61.30	63.70	63.42	46.66	4,265,200
5/5/2022	+0.40 / +0.64%	63.50	65.50	62.10	63.10	63.60	46.22	4,986,900
5/4/2022	-4.70 / -6.97%	66.40	66.50	62.70	62.70	64.40	45.93	6,825,700
4/29/2022	+1.00 / +1.51%	65.30	69.50	65.20	67.40	67.37	49.37	5,049,900
4/28/2022	+1.90 / +2.95%	65.00	67.90	64.00	66.40	65.89	48.64	4,237,100
4/27/2022	-1.40 / -2.12%	63.50	64.90	61.40	64.50	62.92	47.25	5,265,000
4/26/2022	+3.90 / +6.29%	57.80	65.90	57.70	65.90	59.75	48.27	7,237,300
4/25/2022	-4.60 / -6.91%	64.50	66.10	62.00	62.00	62.95	45.41	5,932,800
4/22/2022	-5.00 / -6.98%	72.50	72.50	66.60	66.60	68.14	48.78	12,352,700

<<Previous 30 days Next 30 days>>

DPM News

17/12	DPM: Change in personnel
25/09	DPM: Change in personnel
26/08	DPM: Resolution on the selling of treasury shares
16/08	DPM: Record date for cash dividend
13/08	DPM: Notice of the record date for the 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
AVG	187,900	28.30	4.81%
BFC	432,000	38.30	0.79%
BT1	0	13.80	0.00%
CPC	400	18.00	0.56%
DCM	2,108,300	36.25	-0.28%
DHB	600	8.70	-1.14%
DOC	0	10.50	0.00%